| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 27 | 27.75 | 26.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 545,800 |
| 19 Oct 2001 | USD | 25.7 | 27 | 25.15 | 27 | 27 | +4.05 (+17.65%) | 1,014,300 |
| 18 Oct 2001 | USD | 22.9 | 24.55 | 22.89 | 22.95 | 22.95 | +0.169 (+0.74%) | 163,800 |
| 17 Oct 2001 | USD | 24.985 | 25 | 22.4324 | 22.781 | 22.781 | -2.259 (-9.02%) | 163,400 |
| 16 Oct 2001 | USD | 24.8 | 25.41 | 24.08 | 25.04 | 25.04 | +0.43 (+1.75%) | 335,900 |
| 15 Oct 2001 | USD | 23.05 | 24.95 | 22.4 | 24.61 | 24.61 | +1.99 (+8.80%) | 599,000 |
| 12 Oct 2001 | USD | 21.5 | 23.5 | 20.94 | 22.62 | 22.62 | +0.67 (+3.05%) | 419,900 |
| 11 Oct 2001 | USD | 22.015 | 22.75 | 20.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 326,600 |
| 10 Oct 2001 | USD | 20.81 | 22.12 | 20.36 | 22 | 22 | +0.9 (+4.27%) | 103,100 |
| 9 Oct 2001 | USD | 23.1 | 23.35 | 20.13 | 21.1 | 21.1 | -1.75 (-7.66%) | 170,200 |
| 8 Oct 2001 | USD | 23.19 | 23.93 | 22.5 | 22.85 | 22.85 | -0.01 (-0.04%) | 76,700 |
| 5 Oct 2001 | USD | 23 | 23.9 | 22.47 | 22.86 | 22.86 | -0.26 (-1.12%) | 145,000 |
| 4 Oct 2001 | USD | 21.93 | 23.65 | 21.92 | 23.12 | 23.12 | +1.12 (+5.09%) | 299,700 |
| 3 Oct 2001 | USD | 22.2 | 23 | 21.37 | 22 | 22 | -0.45 (-2.00%) | 237,200 |
| 2 Oct 2001 | USD | 22.17 | 22.85 | 21.97 | 22.45 | 22.45 | +0.9 (+4.18%) | 167,000 |
| 1 Oct 2001 | USD | 23.37 | 23.95 | 20.95 | 21.55 | 21.55 | -1.47 (-6.39%) | 669,400 |
| 28 Sep 2001 | USD | 20.56 | 23.84 | 20.35 | 23.02 | 23.02 | +2.67 (+13.12%) | 812,200 |
| 27 Sep 2001 | USD | 20.2 | 20.5 | 19.7 | 20.35 | 20.35 | 0.0 (0.0%) | 244,300 |
| 26 Sep 2001 | USD | 19.9 | 20.6 | 19.9 | 20.35 | 20.35 | +0.45 (+2.26%) | 322,400 |
| 25 Sep 2001 | USD | 20.19 | 20.5 | 19.225 | 19.9 | 19.9 | -0.1 (-0.50%) | 98,500 |
| 24 Sep 2001 | USD | 20.45 | 20.6 | 19.9 | 20 | 20 | -0.04 (-0.20%) | 402,000 |
| 21 Sep 2001 | USD | 18.96 | 20.25 | 18.4 | 20.04 | 20.04 | +0.3 (+1.52%) | 419,400 |
| 20 Sep 2001 | USD | 19 | 20.2 | 18.5 | 19.74 | 19.74 | +0.14 (+0.71%) | 218,000 |
| 19 Sep 2001 | USD | 18.15 | 19.79 | 17.89 | 19.6 | 19.6 | +1.67 (+9.31%) | 231,400 |
| 18 Sep 2001 | USD | 16.2 | 18.1 | 16.2 | 17.93 | 17.93 | +1.68 (+10.34%) | 123,700 |
| 17 Sep 2001 | USD | 15.11 | 16.4 | 14.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 262,400 |
| 14 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
