| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 108.84 | 109.31 | 107.27 | 108.86 | 108.86 | +1.59 (+1.48%) | 303,615 |
| 14 May 2024 | USD | 107.7 | 108.25 | 106.3 | 107.27 | 107.27 | +0.88 (+0.83%) | 357,423 |
| 13 May 2024 | USD | 108.18 | 108.18 | 106.21 | 106.39 | 106.39 | -0.93 (-0.87%) | 340,214 |
| 10 May 2024 | USD | 108.54 | 109.255 | 106.93 | 107.32 | 107.32 | -1.22 (-1.12%) | 374,044 |
| 9 May 2024 | USD | 109.57 | 109.735 | 108.02 | 108.54 | 108.54 | -0.52 (-0.48%) | 486,561 |
| 8 May 2024 | USD | 107.54 | 109.97 | 106.3285 | 109.06 | 109.06 | +0.81 (+0.75%) | 463,600 |
| 7 May 2024 | USD | 108.08 | 109.72 | 107.6993 | 108.25 | 108.25 | +0.88 (+0.82%) | 546,409 |
| 6 May 2024 | USD | 107.43 | 108.6 | 106.2475 | 107.37 | 107.37 | +0.36 (+0.34%) | 730,687 |
| 3 May 2024 | USD | 102.55 | 107.105 | 100.17 | 107.01 | 107.01 | +7.19 (+7.20%) | 1,235,838 |
| 2 May 2024 | USD | 97 | 100.95 | 94.36 | 99.82 | 99.82 | +8.28 (+9.05%) | 1,354,820 |
| 1 May 2024 | USD | 92.26 | 93.71 | 90.03 | 91.54 | 91.54 | -0.58 (-0.63%) | 709,035 |
| 30 Apr 2024 | USD | 94.78 | 97.02 | 91.86 | 92.12 | 92.12 | -2.85 (-3.00%) | 836,195 |
| 29 Apr 2024 | USD | 95.85 | 96.19 | 94.13 | 94.97 | 94.97 | -0.78 (-0.81%) | 418,006 |
| 26 Apr 2024 | USD | 94.11 | 97.84 | 93.75 | 95.75 | 95.75 | +1.36 (+1.44%) | 374,012 |
| 25 Apr 2024 | USD | 93.72 | 94.64 | 92.18 | 94.39 | 94.39 | -0.03 (-0.03%) | 443,417 |
| 24 Apr 2024 | USD | 95.43 | 95.66 | 94.02 | 94.42 | 94.42 | -0.42 (-0.44%) | 386,422 |
| 23 Apr 2024 | USD | 91.77 | 95.15 | 91.77 | 94.84 | 94.84 | +3.38 (+3.70%) | 473,747 |
| 22 Apr 2024 | USD | 90.12 | 91.88 | 89.66 | 91.46 | 91.46 | +1.78 (+1.98%) | 386,465 |
| 19 Apr 2024 | USD | 90.13 | 90.64 | 88.92 | 89.68 | 89.68 | -0.81 (-0.90%) | 328,393 |
| 18 Apr 2024 | USD | 90.63 | 92.0899 | 90.47 | 90.49 | 90.49 | -0.03 (-0.03%) | 283,629 |
| 17 Apr 2024 | USD | 91.25 | 92.28 | 90.51 | 90.52 | 90.52 | -0.24 (-0.26%) | 422,849 |
| 16 Apr 2024 | USD | 89.28 | 91.19 | 88.87 | 90.76 | 90.76 | +0.82 (+0.91%) | 389,112 |
| 15 Apr 2024 | USD | 91.81 | 92.43 | 89.03 | 89.94 | 89.94 | -1.5 (-1.64%) | 448,881 |
| 12 Apr 2024 | USD | 91.76 | 91.945 | 90.3 | 91.44 | 91.44 | -0.76 (-0.82%) | 392,451 |
| 11 Apr 2024 | USD | 90.78 | 92.34 | 89.64 | 92.2 | 92.2 | +1.71 (+1.89%) | 352,435 |
| 10 Apr 2024 | USD | 89.91 | 91.315 | 89.24 | 90.49 | 90.49 | -0.57 (-0.63%) | 365,493 |
| 9 Apr 2024 | USD | 91.86 | 92.11 | 90.38 | 91.06 | 91.06 | -0.62 (-0.68%) | 295,507 |
| 8 Apr 2024 | USD | 91.94 | 92.73 | 91.67 | 91.68 | 91.68 | +0.18 (+0.20%) | 398,301 |
| 5 Apr 2024 | USD | 91.64 | 92.16 | 90.88 | 91.5 | 91.5 | -0.01 (-0.01%) | 401,220 |
| 4 Apr 2024 | USD | 90.55 | 93.49 | 90.51 | 91.51 | 91.51 | +1.96 (+2.19%) | 626,888 |
