| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 17.5 | 17.71 | 15.75 | 15.75 | 15.75 | -1.95 (-11.02%) | 253,100 |
| 7 Sep 2001 | USD | 18.05 | 18.25 | 17.5 | 17.7 | 17.7 | -1 (-5.35%) | 241,100 |
| 6 Sep 2001 | USD | 19.5 | 19.83 | 18.5 | 18.7 | 18.7 | -1.14 (-5.75%) | 71,200 |
| 5 Sep 2001 | USD | 20 | 20.02 | 19.17 | 19.84 | 19.84 | -0.06 (-0.30%) | 77,700 |
| 4 Sep 2001 | USD | 20.2 | 20.4 | 19.73 | 19.9 | 19.9 | -0.13 (-0.65%) | 172,500 |
| 3 Sep 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 19.305 | 20.1 | 19.26 | 20.03 | 20.03 | +0.46 (+2.35%) | 68,300 |
| 30 Aug 2001 | USD | 19.84 | 20.48 | 19.25 | 19.57 | 19.57 | -0.43 (-2.15%) | 116,600 |
| 29 Aug 2001 | USD | 19.26 | 20.24 | 19.26 | 20 | 20 | +0.74 (+3.84%) | 399,100 |
| 28 Aug 2001 | USD | 20.97 | 21 | 18.76 | 19.26 | 19.26 | -1.56 (-7.49%) | 403,400 |
| 27 Aug 2001 | USD | 20.11 | 21.19 | 20.11 | 20.82 | 20.82 | +0.82 (+4.10%) | 691,100 |
| 24 Aug 2001 | USD | 19.55 | 20.15 | 19.46 | 20 | 20 | +0.5 (+2.56%) | 306,100 |
| 23 Aug 2001 | USD | 19.5 | 20.1 | 19.42 | 19.5 | 19.5 | 0.0 (0.0%) | 109,400 |
| 22 Aug 2001 | USD | 19.35 | 19.59 | 18.67 | 19.5 | 19.5 | +1 (+5.41%) | 113,500 |
| 21 Aug 2001 | USD | 19.99 | 20.05 | 18.3 | 18.5 | 18.5 | -1.5 (-7.50%) | 182,500 |
| 20 Aug 2001 | USD | 19.74 | 20.02 | 19.5 | 20 | 20 | -0.01 (-0.05%) | 47,900 |
| 17 Aug 2001 | USD | 20 | 20.25 | 19.75 | 20.01 | 20.01 | -0.04 (-0.20%) | 70,500 |
| 16 Aug 2001 | USD | 20 | 20.25 | 19.5 | 20.05 | 20.05 | 0.0 (0.0%) | 166,800 |
| 15 Aug 2001 | USD | 19.91 | 20.25 | 19.66 | 20.05 | 20.05 | +0.05 (+0.25%) | 386,200 |
| 14 Aug 2001 | USD | 18.48 | 20.1 | 18.2 | 20 | 20 | +1.76 (+9.65%) | 289,500 |
| 13 Aug 2001 | USD | 18.135 | 18.95 | 18.05 | 18.24 | 18.24 | +0.09 (+0.50%) | 133,800 |
| 10 Aug 2001 | USD | 18.71 | 18.97 | 17.89 | 18.15 | 18.15 | -0.8 (-4.22%) | 242,500 |
| 9 Aug 2001 | USD | 18.75 | 19.19 | 18.6 | 18.95 | 18.95 | -0.01 (-0.05%) | 270,900 |
| 8 Aug 2001 | USD | 18.485 | 19.05 | 18.2 | 18.96 | 18.96 | -0.04 (-0.21%) | 117,700 |
| 7 Aug 2001 | USD | 19.7 | 19.95 | 18.81 | 19 | 19 | -0.71 (-3.60%) | 236,900 |
| 6 Aug 2001 | USD | 18.6 | 20.15 | 18.6 | 19.71 | 19.71 | +0.56 (+2.92%) | 358,200 |
| 3 Aug 2001 | USD | 19.3 | 19.4 | 17 | 19.15 | 19.15 | -0.57 (-2.89%) | 142,800 |
| 2 Aug 2001 | USD | 19.685 | 20.15 | 19 | 19.72 | 19.72 | +0.21 (+1.08%) | 251,100 |
| 1 Aug 2001 | USD | 18.535 | 19.88 | 18.02 | 19.51 | 19.51 | +0.48 (+2.52%) | 183,300 |
| 31 Jul 2001 | USD | 17.4 | 19.04 | 17.39 | 19.03 | 19.03 | +1.26 (+7.09%) | 125,000 |
