| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | USD | 18.1 | 18.66 | 17.05 | 17.77 | 17.77 | -0.48 (-2.63%) | 61,300 |
| 27 Jul 2001 | USD | 16.395 | 18.6 | 16.2 | 18.25 | 18.25 | +2.24 (+13.99%) | 227,100 |
| 26 Jul 2001 | USD | 16.8 | 17 | 14.51 | 16.01 | 16.01 | -1.09 (-6.37%) | 288,100 |
| 25 Jul 2001 | USD | 19 | 19.05 | 16.59 | 17.1 | 17.1 | -1.4 (-7.57%) | 109,900 |
| 24 Jul 2001 | USD | 17.9 | 19.1 | 17.85 | 18.5 | 18.5 | +0.71 (+3.99%) | 458,600 |
| 23 Jul 2001 | USD | 16.8 | 17.85 | 15.8 | 17.79 | 17.79 | +1.03 (+6.15%) | 736,000 |
| 20 Jul 2001 | USD | 18.6 | 18.75 | 16.38 | 16.76 | 16.76 | -1.83 (-9.84%) | 345,500 |
| 19 Jul 2001 | USD | 21.48 | 21.75 | 17.85 | 18.59 | 18.59 | -2.56 (-12.10%) | 362,100 |
| 18 Jul 2001 | USD | 19.7 | 21.23 | 19.7 | 21.15 | 21.15 | +1.6 (+8.18%) | 864,500 |
| 17 Jul 2001 | USD | 19.76 | 19.76 | 19.32 | 19.55 | 19.55 | -0.21 (-1.06%) | 146,200 |
| 16 Jul 2001 | USD | 19.99 | 20 | 19.42 | 19.76 | 19.76 | -0.14 (-0.70%) | 75,800 |
| 13 Jul 2001 | USD | 19.1 | 20 | 19.1 | 19.9 | 19.9 | +0.61 (+3.16%) | 143,400 |
| 12 Jul 2001 | USD | 19 | 19.65 | 19 | 19.29 | 19.29 | +0.12 (+0.63%) | 199,300 |
| 11 Jul 2001 | USD | 19.02 | 19.39 | 18.7 | 19.17 | 19.17 | -0.12 (-0.62%) | 160,800 |
| 10 Jul 2001 | USD | 19.99 | 20.3 | 18.79 | 19.29 | 19.29 | -0.71 (-3.55%) | 188,700 |
| 9 Jul 2001 | USD | 19.09 | 20 | 18.82 | 20 | 20 | +0.86 (+4.49%) | 365,600 |
| 6 Jul 2001 | USD | 18.05 | 19.39 | 17.6 | 19.14 | 19.14 | +0.69 (+3.74%) | 146,100 |
| 5 Jul 2001 | USD | 18.14 | 18.54 | 18.1 | 18.45 | 18.45 | +0.15 (+0.82%) | 135,600 |
| 4 Jul 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 18.5 | 18.73 | 18.26 | 18.3 | 18.3 | -0.43 (-2.30%) | 47,800 |
| 2 Jul 2001 | USD | 18.87 | 18.9 | 18.2 | 18.73 | 18.73 | -0.24 (-1.27%) | 327,100 |
| 29 Jun 2001 | USD | 17 | 18.98 | 17 | 18.97 | 18.97 | +1.94 (+11.39%) | 1,057,600 |
| 28 Jun 2001 | USD | 17.03 | 17.45 | 16.91 | 17.03 | 17.03 | +0.02 (+0.12%) | 268,900 |
| 27 Jun 2001 | USD | 16.99 | 17.38 | 16.52 | 17.01 | 17.01 | +0.01 (+0.06%) | 163,300 |
| 26 Jun 2001 | USD | 16.5 | 17.5 | 16.42 | 17 | 17 | +0.4 (+2.41%) | 246,100 |
| 25 Jun 2001 | USD | 16 | 16.71 | 16 | 16.6 | 16.6 | +0.23 (+1.41%) | 75,000 |
| 22 Jun 2001 | USD | 16.685 | 16.87 | 16.307 | 16.37 | 16.37 | -0.07 (-0.43%) | 174,400 |
| 21 Jun 2001 | USD | 17.15 | 17.2 | 15.31 | 16.44 | 16.44 | -0.74 (-4.31%) | 415,800 |
| 20 Jun 2001 | USD | 14.41 | 17.19 | 14.04 | 17.18 | 17.18 | +2.73 (+18.89%) | 314,400 |
| 19 Jun 2001 | USD | 14.25 | 14.75 | 14.02 | 14.45 | 14.45 | +0.22 (+1.55%) | 106,400 |
