| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 14 | 14.11 | 13.79 | 13.95 | 13.95 | +0.02 (+0.14%) | 84,200 |
| 4 May 2001 | USD | 13.69 | 14.24 | 13.5 | 13.93 | 13.93 | +0.24 (+1.75%) | 131,900 |
| 3 May 2001 | USD | 14.1 | 14.2 | 13.69 | 13.69 | 13.69 | -0.51 (-3.59%) | 67,200 |
| 2 May 2001 | USD | 14.66 | 15.05 | 13.91 | 14.2 | 14.2 | -0.55 (-3.73%) | 70,800 |
| 1 May 2001 | USD | 15 | 15.07 | 14.65 | 14.75 | 14.75 | -0.05 (-0.34%) | 67,900 |
| 30 Apr 2001 | USD | 14.64 | 14.98 | 14.6 | 14.8 | 14.8 | +0.04 (+0.27%) | 63,400 |
| 27 Apr 2001 | USD | 14.46 | 15.22 | 14.46 | 14.76 | 14.76 | +0.41 (+2.86%) | 238,300 |
| 26 Apr 2001 | USD | 13.61 | 14.66 | 13.53 | 14.35 | 14.35 | +0.71 (+5.21%) | 148,200 |
| 25 Apr 2001 | USD | 13.3 | 13.74 | 13 | 13.64 | 13.64 | -0.1 (-0.73%) | 221,100 |
| 24 Apr 2001 | USD | 13.6 | 14.06 | 13.13 | 13.74 | 13.74 | -0.11 (-0.79%) | 66,400 |
| 23 Apr 2001 | USD | 14.05 | 14.08 | 12.24 | 13.85 | 13.85 | -0.15 (-1.07%) | 197,500 |
| 20 Apr 2001 | USD | 14.4 | 14.45 | 13.57 | 14 | 14 | -0.6 (-4.11%) | 221,000 |
| 19 Apr 2001 | USD | 14.965 | 15.19 | 14.22 | 14.6 | 14.6 | -0.338 (-2.26%) | 318,200 |
| 18 Apr 2001 | USD | 14 | 14.94 | 14 | 14.9375 | 14.9375 | +1.117 (+8.09%) | 291,800 |
| 17 Apr 2001 | USD | 12.77 | 14 | 12.7 | 13.82 | 13.82 | +1.17 (+9.25%) | 211,100 |
| 16 Apr 2001 | USD | 12.95 | 13.15 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 60,100 |
| 13 Apr 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 12.505 | 12.74 | 12.47 | 12.65 | 12.65 | +0.05 (+0.40%) | 90,000 |
| 11 Apr 2001 | USD | 12.75 | 13.1 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 178,100 |
| 10 Apr 2001 | USD | 11.75 | 12.5 | 11.17 | 12.5 | 12.5 | +1.06 (+9.27%) | 62,300 |
| 9 Apr 2001 | USD | 11.75 | 12 | 11.2 | 11.44 | 11.44 | -0.06 (-0.52%) | 49,200 |
| 6 Apr 2001 | USD | 12.4375 | 12.5 | 11.0625 | 11.5 | 11.5 | -0.812 (-6.60%) | 60,600 |
| 5 Apr 2001 | USD | 12.125 | 12.875 | 11.9375 | 12.3125 | 12.3125 | +0.312 (+2.60%) | 306,300 |
| 4 Apr 2001 | USD | 11.6563 | 12.125 | 11.5 | 12 | 12 | +0.125 (+1.05%) | 197,000 |
| 3 Apr 2001 | USD | 11.1563 | 12 | 11.125 | 11.875 | 11.875 | +0.5 (+4.40%) | 279,600 |
| 2 Apr 2001 | USD | 11.6875 | 11.75 | 10.25 | 11.375 | 11.375 | -0.5 (-4.21%) | 108,900 |
| 30 Mar 2001 | USD | 12.1563 | 12.1875 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 85,300 |
| 29 Mar 2001 | USD | 11.4375 | 12.5 | 11.4375 | 12 | 12 | +0.188 (+1.59%) | 226,500 |
| 28 Mar 2001 | USD | 10.4375 | 12.3125 | 10.375 | 11.8125 | 11.8125 | +1.25 (+11.83%) | 759,900 |
| 27 Mar 2001 | USD | 9.1094 | 10.875 | 8.5 | 10.5625 | 10.5625 | +1.5 (+16.55%) | 319,200 |
