Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 9 | 9.625 | 8.7656 | 9.0625 | 9.0625 | +0.094 (+1.04%) | 347,200 |
23 Mar 2001 | USD | 8.0156 | 9 | 8 | 8.9688 | 8.9688 | +0.969 (+12.11%) | 32,700 |
22 Mar 2001 | USD | 8.6094 | 8.6094 | 7.8125 | 8 | 8 | -0.312 (-3.76%) | 28,100 |
21 Mar 2001 | USD | 8.75 | 8.75 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 37,300 |
20 Mar 2001 | USD | 8.8438 | 9 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 14,900 |
19 Mar 2001 | USD | 9.0313 | 9.0625 | 8.6563 | 8.6875 | 8.6875 | -0.5 (-5.44%) | 38,000 |
16 Mar 2001 | USD | 8.625 | 9.1875 | 7.9375 | 9.1875 | 9.1875 | +0.375 (+4.26%) | 76,600 |
15 Mar 2001 | USD | 8.8125 | 8.9688 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 55,000 |
14 Mar 2001 | USD | 8.6406 | 9.125 | 8.375 | 8.875 | 8.875 | -0.375 (-4.05%) | 42,500 |
13 Mar 2001 | USD | 9.0625 | 9.25 | 8.75 | 9.25 | 9.25 | +0.125 (+1.37%) | 47,300 |
12 Mar 2001 | USD | 9.3594 | 9.4375 | 8.875 | 9.125 | 9.125 | -0.188 (-2.01%) | 98,600 |
9 Mar 2001 | USD | 8.625 | 9.3125 | 8.625 | 9.3125 | 9.3125 | +0.75 (+8.76%) | 54,200 |
8 Mar 2001 | USD | 9.1406 | 9.25 | 8.5625 | 8.5625 | 8.5625 | -0.5 (-5.52%) | 64,800 |
7 Mar 2001 | USD | 9.4375 | 9.4375 | 9 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 32,600 |
6 Mar 2001 | USD | 9.0625 | 9.375 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 71,700 |
5 Mar 2001 | USD | 9.1094 | 9.5 | 8.875 | 9.5 | 9.5 | +0.438 (+4.83%) | 92,200 |
2 Mar 2001 | USD | 8.375 | 9.5 | 8.25 | 9.0625 | 9.0625 | +0.312 (+3.57%) | 97,900 |
1 Mar 2001 | USD | 7.9375 | 9.25 | 7.75 | 8.75 | 8.75 | +1.156 (+15.23%) | 197,700 |
28 Feb 2001 | USD | 7.375 | 7.875 | 7.3125 | 7.5938 | 7.5938 | +0.094 (+1.25%) | 19,100 |
27 Feb 2001 | USD | 7.625 | 7.6875 | 7.4375 | 7.5 | 7.5 | +0.062 (+0.84%) | 7,300 |
26 Feb 2001 | USD | 7.3906 | 7.5 | 7.375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 18,100 |
23 Feb 2001 | USD | 7.625 | 7.6875 | 7.25 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 64,000 |
22 Feb 2001 | USD | 7.9688 | 8.0625 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 48,100 |
21 Feb 2001 | USD | 7 | 8.125 | 6.9375 | 8 | 8 | +0.562 (+7.56%) | 204,300 |
20 Feb 2001 | USD | 6.9375 | 7.5625 | 6.9375 | 7.4375 | 7.4375 | +0.562 (+8.18%) | 85,400 |
19 Feb 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7 | 7.125 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 118,700 |
15 Feb 2001 | USD | 6.9375 | 7 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 15,000 |
14 Feb 2001 | USD | 6.9375 | 6.9375 | 6.8125 | 6.875 | 6.875 | +0.062 (+0.92%) | 35,100 |
13 Feb 2001 | USD | 6.9688 | 7 | 6.3125 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 83,100 |