Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 6.3125 | 7 | 6.3125 | 7 | 7 | +0.562 (+8.74%) | 215,000 |
9 Feb 2001 | USD | 6.0625 | 6.5 | 6.0625 | 6.4375 | 6.4375 | +0.156 (+2.49%) | 14,500 |
8 Feb 2001 | USD | 6.4375 | 6.4375 | 6.0625 | 6.2813 | 6.2813 | -0.156 (-2.43%) | 12,800 |
7 Feb 2001 | USD | 6.1875 | 6.5625 | 6 | 6.4375 | 6.4375 | 0.0 (0.0%) | 44,000 |
6 Feb 2001 | USD | 6.2344 | 6.4375 | 6.0625 | 6.4375 | 6.4375 | +0.438 (+7.29%) | 8,300 |
5 Feb 2001 | USD | 5.6406 | 6.3125 | 5.6406 | 6 | 6 | +0.375 (+6.67%) | 20,300 |
2 Feb 2001 | USD | 6.0625 | 6.0625 | 5.5938 | 5.625 | 5.625 | -0.438 (-7.22%) | 16,800 |
1 Feb 2001 | USD | 6.1563 | 6.375 | 6.0625 | 6.0625 | 6.0625 | -0.25 (-3.96%) | 16,300 |
31 Jan 2001 | USD | 5.75 | 6.3125 | 5.75 | 6.3125 | 6.3125 | +0.5 (+8.60%) | 37,900 |
30 Jan 2001 | USD | 6.3125 | 6.4844 | 5.8125 | 5.8125 | 5.8125 | -0.688 (-10.58%) | 76,300 |
29 Jan 2001 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.125 (+1.96%) | 16,100 |
26 Jan 2001 | USD | 6.375 | 6.375 | 5.9375 | 6.375 | 6.375 | +0.125 (+2%) | 14,500 |
25 Jan 2001 | USD | 6.3125 | 6.3125 | 6.1875 | 6.25 | 6.25 | -0.062 (-0.99%) | 8,500 |
24 Jan 2001 | USD | 6.5625 | 6.625 | 6.125 | 6.3125 | 6.3125 | -0.312 (-4.72%) | 46,300 |
23 Jan 2001 | USD | 6.5 | 6.625 | 5.875 | 6.625 | 6.625 | +0.375 (+6%) | 125,300 |
22 Jan 2001 | USD | 5.2656 | 6.5 | 5.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 143,300 |
19 Jan 2001 | USD | 5.625 | 6 | 4.75 | 5.75 | 5.75 | 0.0 (0.0%) | 114,500 |
18 Jan 2001 | USD | 5.6406 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 31,100 |
17 Jan 2001 | USD | 5.3906 | 6 | 5.25 | 5.75 | 5.75 | -0.25 (-4.17%) | 70,500 |
16 Jan 2001 | USD | 5.875 | 6.0313 | 5.375 | 6 | 6 | 0.0 (0.0%) | 88,200 |
15 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5.8125 | 6.0625 | 5.5625 | 6 | 6 | +0.25 (+4.35%) | 81,200 |
11 Jan 2001 | USD | 5.125 | 5.75 | 4.625 | 5.75 | 5.75 | +1 (+21.05%) | 44,400 |
10 Jan 2001 | USD | 4.5781 | 5 | 4.4375 | 4.75 | 4.75 | +0.062 (+1.33%) | 34,100 |
9 Jan 2001 | USD | 3.9375 | 4.6875 | 3.9375 | 4.6875 | 4.6875 | +0.688 (+17.19%) | 32,000 |
8 Jan 2001 | USD | 4.6875 | 4.6875 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 21,600 |
5 Jan 2001 | USD | 4.6563 | 4.75 | 4.4375 | 4.5 | 4.5 | -0.125 (-2.70%) | 16,500 |
4 Jan 2001 | USD | 4.7031 | 4.7188 | 4.3125 | 4.625 | 4.625 | -0.062 (-1.33%) | 30,700 |
3 Jan 2001 | USD | 3.8125 | 4.8125 | 3.5 | 4.6875 | 4.6875 | +0.875 (+22.95%) | 1,839,500 |
2 Jan 2001 | USD | 3.6875 | 3.8125 | 3.625 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 88,700 |