Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 4.875 | 5 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 10,800 |
17 Nov 2000 | USD | 4.9531 | 5.125 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 30,900 |
16 Nov 2000 | USD | 5.1406 | 5.1406 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 46,700 |
15 Nov 2000 | USD | 5.3281 | 5.3281 | 5.0625 | 5.125 | 5.125 | -0.25 (-4.65%) | 78,100 |
14 Nov 2000 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 23,000 |
13 Nov 2000 | USD | 5.4063 | 5.4063 | 5.0625 | 5.25 | 5.25 | -0.156 (-2.89%) | 75,100 |
10 Nov 2000 | USD | 5.5 | 5.5313 | 5.4063 | 5.4063 | 5.4063 | -0.156 (-2.81%) | 6,000 |
9 Nov 2000 | USD | 5.5313 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 8,400 |
8 Nov 2000 | USD | 5.875 | 5.9063 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 10,900 |
7 Nov 2000 | USD | 5.6875 | 6 | 5.6875 | 6 | 6 | +0.25 (+4.35%) | 34,100 |
6 Nov 2000 | USD | 5.75 | 6.1875 | 5.6875 | 5.75 | 5.75 | +0.062 (+1.10%) | 35,100 |
3 Nov 2000 | USD | 5.5625 | 5.75 | 5.2813 | 5.6875 | 5.6875 | +0.25 (+4.60%) | 39,900 |
2 Nov 2000 | USD | 5.7344 | 5.75 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 49,300 |
1 Nov 2000 | USD | 5.625 | 6 | 5.3125 | 5.5 | 5.5 | -0.375 (-6.38%) | 59,900 |
31 Oct 2000 | USD | 5.1563 | 6.25 | 5.1563 | 5.875 | 5.875 | +0.594 (+11.24%) | 87,500 |
30 Oct 2000 | USD | 5.375 | 5.4063 | 5 | 5.2813 | 5.2813 | -0.219 (-3.98%) | 35,700 |
27 Oct 2000 | USD | 5.5 | 5.625 | 5.3438 | 5.5 | 5.5 | -0.188 (-3.30%) | 30,100 |
26 Oct 2000 | USD | 5.375 | 5.6875 | 5.375 | 5.6875 | 5.6875 | 0.0 (0.0%) | 6,700 |
25 Oct 2000 | USD | 5.4375 | 5.6875 | 5.375 | 5.6875 | 5.6875 | +0.25 (+4.60%) | 15,700 |
24 Oct 2000 | USD | 5.625 | 5.625 | 5.4375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 34,300 |
23 Oct 2000 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 71,000 |
20 Oct 2000 | USD | 6.0938 | 6.75 | 5.4375 | 5.875 | 5.875 | 0.0 (0.0%) | 52,500 |
19 Oct 2000 | USD | 5.5 | 5.875 | 5.375 | 5.875 | 5.875 | +0.438 (+8.05%) | 22,000 |
18 Oct 2000 | USD | 5.625 | 5.8438 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 25,300 |
17 Oct 2000 | USD | 5.4531 | 5.875 | 5.4531 | 5.5 | 5.5 | -0.375 (-6.38%) | 5,800 |
16 Oct 2000 | USD | 5.5 | 5.875 | 5.4375 | 5.875 | 5.875 | +0.25 (+4.44%) | 30,800 |
13 Oct 2000 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 9,800 |
12 Oct 2000 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 29,300 |
11 Oct 2000 | USD | 5.9375 | 5.9688 | 5.7188 | 5.875 | 5.875 | -0.062 (-1.05%) | 18,400 |
10 Oct 2000 | USD | 6.0156 | 6.1875 | 5.75 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 3,600 |