Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 6.25 | 6.2656 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 30,800 |
6 Oct 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 800 |
5 Oct 2000 | USD | 6.25 | 6.4375 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 30,900 |
4 Oct 2000 | USD | 6.4375 | 6.5 | 6.25 | 6.4375 | 6.4375 | -0.031 (-0.48%) | 38,000 |
3 Oct 2000 | USD | 6.4375 | 6.5 | 6.375 | 6.4688 | 6.4688 | +0.031 (+0.49%) | 5,500 |
2 Oct 2000 | USD | 6.2031 | 6.5 | 6.2031 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 12,600 |
29 Sep 2000 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 46,200 |
28 Sep 2000 | USD | 6.25 | 6.375 | 6 | 6.1875 | 6.1875 | -0.062 (-1%) | 12,600 |
27 Sep 2000 | USD | 6 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 19,900 |
26 Sep 2000 | USD | 5.1563 | 6.5 | 5.125 | 6.5 | 6.5 | +1.125 (+20.93%) | 37,100 |
25 Sep 2000 | USD | 5.8125 | 5.8125 | 5.1875 | 5.375 | 5.375 | -0.5 (-8.51%) | 93,600 |
22 Sep 2000 | USD | 6.125 | 6.125 | 5.5 | 5.875 | 5.875 | -0.438 (-6.93%) | 26,100 |
21 Sep 2000 | USD | 6.3125 | 6.5625 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 2,200 |
20 Sep 2000 | USD | 6.5 | 6.5 | 6.1875 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 10,600 |
19 Sep 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,800 |
18 Sep 2000 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 16,100 |
15 Sep 2000 | USD | 6.5625 | 7 | 6.3125 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 30,300 |
14 Sep 2000 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 28,500 |
13 Sep 2000 | USD | 6 | 6.625 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 18,500 |
12 Sep 2000 | USD | 5.9063 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 24,200 |
11 Sep 2000 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 11,300 |
8 Sep 2000 | USD | 5.625 | 6 | 5.625 | 6 | 6 | +0.031 (+0.52%) | 9,500 |
7 Sep 2000 | USD | 5.625 | 6.5 | 5.5625 | 5.9688 | 5.9688 | +0.344 (+6.11%) | 35,100 |
6 Sep 2000 | USD | 5.75 | 6.125 | 5.625 | 5.625 | 5.625 | -0.312 (-5.26%) | 6,100 |
5 Sep 2000 | USD | 5.75 | 6 | 5.5 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 25,500 |
4 Sep 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.75 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 16,400 |
31 Aug 2000 | USD | 5.9375 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 14,000 |
30 Aug 2000 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 6,700 |
29 Aug 2000 | USD | 5.5 | 6 | 5.4063 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 36,600 |