Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 5.5 | 5.875 | 5.3125 | 5.875 | 5.875 | +0.062 (+1.08%) | 42,600 |
25 Aug 2000 | USD | 6 | 6 | 5.5 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 10,100 |
24 Aug 2000 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 4,900 |
23 Aug 2000 | USD | 6.25 | 6.25 | 5.875 | 6 | 6 | -0.031 (-0.52%) | 23,000 |
22 Aug 2000 | USD | 6.25 | 6.3125 | 6 | 6.0313 | 6.0313 | -0.344 (-5.39%) | 18,700 |
21 Aug 2000 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 20,100 |
18 Aug 2000 | USD | 6.625 | 6.75 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 17,500 |
17 Aug 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 10,800 |
16 Aug 2000 | USD | 6.75 | 6.75 | 6.3125 | 6.625 | 6.625 | -0.375 (-5.36%) | 9,700 |
15 Aug 2000 | USD | 6.25 | 7.1875 | 6.25 | 7 | 7 | +0.75 (+12%) | 54,200 |
14 Aug 2000 | USD | 6 | 6.5 | 5.625 | 6.25 | 6.25 | +0.375 (+6.38%) | 26,900 |
11 Aug 2000 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 13,200 |
10 Aug 2000 | USD | 6.5625 | 6.5625 | 5.75 | 6.125 | 6.125 | -0.375 (-5.77%) | 49,300 |
9 Aug 2000 | USD | 6.375 | 6.8125 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 10,900 |
8 Aug 2000 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 27,300 |
7 Aug 2000 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.25 (+4.08%) | 22,500 |
4 Aug 2000 | USD | 6.375 | 6.5 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 25,600 |
3 Aug 2000 | USD | 6.5 | 6.5 | 5.875 | 6.375 | 6.375 | -0.312 (-4.67%) | 7,400 |
2 Aug 2000 | USD | 7 | 7.0313 | 6.6875 | 6.6875 | 6.6875 | -0.375 (-5.31%) | 2,800 |
1 Aug 2000 | USD | 6.7813 | 7.0625 | 6.7813 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 35,000 |
31 Jul 2000 | USD | 6.8125 | 7 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 18,000 |
28 Jul 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20,900 |
27 Jul 2000 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 17,500 |
26 Jul 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 28,400 |
25 Jul 2000 | USD | 7 | 7 | 6.25 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 48,000 |
24 Jul 2000 | USD | 6.9063 | 7 | 6.4375 | 7 | 7 | -0.375 (-5.08%) | 71,600 |
21 Jul 2000 | USD | 7.875 | 8 | 6.75 | 7.375 | 7.375 | -0.188 (-2.48%) | 63,400 |
20 Jul 2000 | USD | 7.6875 | 7.9375 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 89,600 |
19 Jul 2000 | USD | 7.625 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 82,400 |
18 Jul 2000 | USD | 7.8125 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 38,300 |