Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 7.9375 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 88,000 |
14 Jul 2000 | USD | 7.9688 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 79,400 |
13 Jul 2000 | USD | 7.75 | 8 | 7.6875 | 7.75 | 7.75 | -0.062 (-0.80%) | 22,700 |
12 Jul 2000 | USD | 7.8125 | 8 | 7.6875 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 64,600 |
11 Jul 2000 | USD | 8 | 8.125 | 7.625 | 8 | 8 | -0.125 (-1.54%) | 75,400 |
10 Jul 2000 | USD | 7.75 | 8.375 | 7.5 | 8.125 | 8.125 | +0.125 (+1.56%) | 150,700 |
7 Jul 2000 | USD | 7.375 | 8.0625 | 7.375 | 8 | 8 | +0.5 (+6.67%) | 37,200 |
6 Jul 2000 | USD | 7.8125 | 7.875 | 6.6875 | 7.5 | 7.5 | -0.625 (-7.69%) | 56,300 |
5 Jul 2000 | USD | 8.2813 | 8.2813 | 8.0625 | 8.125 | 8.125 | -0.125 (-1.52%) | 113,200 |
4 Jul 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.3438 | 8.3438 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 20,000 |
30 Jun 2000 | USD | 8.5 | 8.625 | 8.1406 | 8.25 | 8.25 | -0.375 (-4.35%) | 56,700 |
29 Jun 2000 | USD | 7.875 | 8.75 | 7.875 | 8.625 | 8.625 | +0.625 (+7.81%) | 113,300 |
28 Jun 2000 | USD | 7.9375 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 101,700 |
27 Jun 2000 | USD | 7.6875 | 8.25 | 7.6875 | 8 | 8 | +0.25 (+3.23%) | 131,800 |
26 Jun 2000 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 51,700 |
23 Jun 2000 | USD | 7.5 | 7.875 | 7.375 | 7.75 | 7.75 | +0.062 (+0.81%) | 48,600 |
22 Jun 2000 | USD | 7.5 | 7.875 | 7.375 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 23,100 |
21 Jun 2000 | USD | 7.7969 | 8 | 7.4375 | 7.75 | 7.75 | +0.125 (+1.64%) | 172,200 |
20 Jun 2000 | USD | 6.875 | 7.625 | 6.75 | 7.625 | 7.625 | +0.625 (+8.93%) | 124,500 |
19 Jun 2000 | USD | 6.875 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 61,100 |
16 Jun 2000 | USD | 6.625 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 31,900 |
15 Jun 2000 | USD | 6.75 | 6.8125 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 49,300 |
14 Jun 2000 | USD | 7.0625 | 7.125 | 6.375 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 286,900 |
13 Jun 2000 | USD | 5.25 | 7.25 | 5.25 | 7 | 7 | +1.625 (+30.23%) | 292,400 |
12 Jun 2000 | USD | 5.375 | 5.4375 | 4.5625 | 5.375 | 5.375 | +0.094 (+1.77%) | 1,980,000 |
9 Jun 2000 | USD | 5.2188 | 5.3125 | 5.1875 | 5.2813 | 5.2813 | +0.062 (+1.20%) | 56,500 |
8 Jun 2000 | USD | 4.9688 | 5.25 | 4.9375 | 5.2188 | 5.2188 | +0.406 (+8.44%) | 100,500 |
7 Jun 2000 | USD | 4.75 | 4.8125 | 4.6875 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 65,500 |
6 Jun 2000 | USD | 4.7813 | 4.8125 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 166,800 |