Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 4.6875 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 53,600 |
2 Jun 2000 | USD | 4.5625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 95,000 |
1 Jun 2000 | USD | 4.6563 | 4.75 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 21,400 |
31 May 2000 | USD | 5 | 5 | 4.5 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 52,800 |
30 May 2000 | USD | 5.125 | 5.1875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 8,700 |
29 May 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.2188 | 5.2188 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 19,200 |
25 May 2000 | USD | 5.1875 | 5.2188 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 43,400 |
24 May 2000 | USD | 4.75 | 5.0625 | 4.625 | 5 | 5 | -0.062 (-1.23%) | 12,700 |
23 May 2000 | USD | 5.0313 | 5.1406 | 4.9375 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 24,300 |
22 May 2000 | USD | 5.1563 | 5.1563 | 5 | 5.125 | 5.125 | -0.188 (-3.53%) | 6,600 |
19 May 2000 | USD | 5.125 | 5.3125 | 5.125 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 13,100 |
18 May 2000 | USD | 5.1875 | 5.375 | 5 | 5.375 | 5.375 | +0.188 (+3.61%) | 24,500 |
17 May 2000 | USD | 5.1875 | 5.3125 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 50,400 |
16 May 2000 | USD | 5.2813 | 5.2813 | 5.0625 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 49,400 |
15 May 2000 | USD | 5.1563 | 5.25 | 5 | 5.25 | 5.25 | +0.156 (+3.07%) | 49,300 |
12 May 2000 | USD | 5.0313 | 5.2188 | 5 | 5.0938 | 5.0938 | +0.094 (+1.88%) | 32,000 |
11 May 2000 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 24,900 |
10 May 2000 | USD | 5.7188 | 5.7188 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 14,500 |
9 May 2000 | USD | 5.5625 | 5.5625 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 19,100 |
8 May 2000 | USD | 5.5 | 5.625 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 7,900 |
5 May 2000 | USD | 5.5 | 5.5625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 25,600 |
4 May 2000 | USD | 5.5313 | 5.5625 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 46,700 |
3 May 2000 | USD | 5.5625 | 5.6563 | 5.5625 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 6,700 |
2 May 2000 | USD | 5.6875 | 5.6875 | 5.5 | 5.5 | 5.5 | -0.188 (-3.30%) | 9,600 |
1 May 2000 | USD | 6.125 | 6.125 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 31,800 |
28 Apr 2000 | USD | 5.875 | 5.9375 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 36,200 |
27 Apr 2000 | USD | 6.4375 | 6.5 | 5.875 | 6.125 | 6.125 | -0.375 (-5.77%) | 11,700 |
26 Apr 2000 | USD | 6.3125 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 53,400 |
25 Apr 2000 | USD | 6 | 6.3125 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 52,100 |