Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 6 | 6.25 | 5.5 | 6.25 | 6.25 | +0.656 (+11.73%) | 59,200 |
21 Apr 2000 | USD | 5.5938 | 5.5938 | 5.5938 | 5.5938 | 5.5938 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5.9375 | 6.125 | 5.5 | 5.5938 | 5.5938 | -0.156 (-2.72%) | 92,600 |
19 Apr 2000 | USD | 5.875 | 6 | 5.625 | 5.75 | 5.75 | -0.281 (-4.66%) | 34,000 |
18 Apr 2000 | USD | 5.9375 | 6.25 | 5.9375 | 6.0313 | 6.0313 | -0.094 (-1.53%) | 62,700 |
17 Apr 2000 | USD | 5.75 | 6.125 | 5.5 | 6.125 | 6.125 | +0.125 (+2.08%) | 39,500 |
14 Apr 2000 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 56,600 |
13 Apr 2000 | USD | 6.25 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.25 (-3.92%) | 19,500 |
12 Apr 2000 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | -0.125 (-1.92%) | 17,300 |
11 Apr 2000 | USD | 6.625 | 7 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 21,500 |
10 Apr 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 47,200 |
7 Apr 2000 | USD | 6.5 | 7 | 6.5 | 6.5625 | 6.5625 | +0.25 (+3.96%) | 47,400 |
6 Apr 2000 | USD | 6.25 | 6.75 | 6.25 | 6.3125 | 6.3125 | +0.062 (+1%) | 29,300 |
5 Apr 2000 | USD | 6 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 52,700 |
4 Apr 2000 | USD | 6.5 | 6.6875 | 5.875 | 6.25 | 6.25 | -0.375 (-5.66%) | 47,800 |
3 Apr 2000 | USD | 7.1875 | 7.1875 | 6.5 | 6.625 | 6.625 | -0.312 (-4.50%) | 23,300 |
31 Mar 2000 | USD | 7 | 7 | 6.625 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 70,400 |
30 Mar 2000 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 125,000 |
29 Mar 2000 | USD | 7.375 | 7.5625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 114,700 |
28 Mar 2000 | USD | 7.4375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 52,000 |
27 Mar 2000 | USD | 7.5938 | 7.8125 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 52,700 |
24 Mar 2000 | USD | 7.5625 | 7.75 | 7.4375 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 30,200 |
23 Mar 2000 | USD | 7.625 | 7.875 | 7.5 | 7.5625 | 7.5625 | -0.312 (-3.97%) | 24,500 |
22 Mar 2000 | USD | 7.7188 | 8.125 | 7.125 | 7.875 | 7.875 | +0.5 (+6.78%) | 57,600 |
21 Mar 2000 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 24,000 |
20 Mar 2000 | USD | 7.25 | 8 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 31,300 |
17 Mar 2000 | USD | 7.6563 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 45,100 |
16 Mar 2000 | USD | 7.5 | 8 | 7.3125 | 7.75 | 7.75 | 0.0 (0.0%) | 34,100 |
15 Mar 2000 | USD | 7.5625 | 7.875 | 7.375 | 7.75 | 7.75 | 0.0 (0.0%) | 53,900 |
14 Mar 2000 | USD | 8.2188 | 8.375 | 7.125 | 7.75 | 7.75 | -0.5 (-6.06%) | 144,500 |