Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 7.9063 | 8.375 | 7.375 | 8.25 | 8.25 | +0.5 (+6.45%) | 116,500 |
10 Mar 2000 | USD | 7.5 | 8 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 69,300 |
9 Mar 2000 | USD | 7.0313 | 7.5 | 7.0313 | 7.5 | 7.5 | +0.562 (+8.11%) | 63,700 |
8 Mar 2000 | USD | 6.5313 | 7 | 6.5 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 76,600 |
7 Mar 2000 | USD | 6.75 | 6.875 | 6.625 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 68,100 |
6 Mar 2000 | USD | 6.75 | 7.375 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 70,300 |
3 Mar 2000 | USD | 7.125 | 7.125 | 6.375 | 6.875 | 6.875 | -0.125 (-1.79%) | 29,800 |
2 Mar 2000 | USD | 7.6875 | 7.75 | 6.875 | 7 | 7 | 0.0 (0.0%) | 97,100 |
1 Mar 2000 | USD | 7.5625 | 8.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 270,000 |
29 Feb 2000 | USD | 5.5 | 7.75 | 5.3125 | 7.5 | 7.5 | +2.062 (+37.93%) | 282,400 |
28 Feb 2000 | USD | 5.2813 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 137,600 |
25 Feb 2000 | USD | 5.5625 | 5.5625 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 22,400 |
24 Feb 2000 | USD | 5.4375 | 5.5 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 46,200 |
23 Feb 2000 | USD | 5.375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 22,900 |
22 Feb 2000 | USD | 5.5625 | 5.75 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 58,300 |
21 Feb 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 80,000 |
17 Feb 2000 | USD | 5.5625 | 5.75 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 95,800 |
16 Feb 2000 | USD | 5.875 | 5.875 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 83,000 |
15 Feb 2000 | USD | 5.75 | 5.9375 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 58,400 |
14 Feb 2000 | USD | 5.7188 | 6 | 5.5625 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 36,100 |
11 Feb 2000 | USD | 5.4375 | 5.6875 | 5 | 5.5625 | 5.5625 | +0.438 (+8.54%) | 79,100 |
10 Feb 2000 | USD | 5.625 | 5.6563 | 4.5 | 5.125 | 5.125 | -0.625 (-10.87%) | 157,100 |
9 Feb 2000 | USD | 5.5938 | 5.8125 | 5.4375 | 5.75 | 5.75 | +0.188 (+3.37%) | 81,600 |
8 Feb 2000 | USD | 5.6875 | 5.6875 | 5.375 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 46,300 |
7 Feb 2000 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 31,200 |
4 Feb 2000 | USD | 5.5625 | 5.875 | 5.3125 | 5.75 | 5.75 | +0.125 (+2.22%) | 48,300 |
3 Feb 2000 | USD | 5.8125 | 6 | 5.4375 | 5.625 | 5.625 | +0.125 (+2.27%) | 45,600 |
2 Feb 2000 | USD | 6.2813 | 6.3125 | 5.5 | 5.5 | 5.5 | -0.625 (-10.20%) | 197,700 |
1 Feb 2000 | USD | 7 | 7.0625 | 6 | 6.125 | 6.125 | -0.875 (-12.50%) | 111,300 |