Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 7.2188 | 7.3125 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 19,300 |
27 Jan 2000 | USD | 7 | 7.5 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 36,700 |
26 Jan 2000 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.312 (-4.35%) | 12,700 |
25 Jan 2000 | USD | 6.5625 | 7.375 | 6.5625 | 7.1875 | 7.1875 | +0.625 (+9.52%) | 49,500 |
24 Jan 2000 | USD | 6.75 | 7 | 6.25 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 40,300 |
21 Jan 2000 | USD | 6.625 | 7 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 33,200 |
20 Jan 2000 | USD | 7.125 | 7.125 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 36,100 |
19 Jan 2000 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.062 (+0.90%) | 13,800 |
18 Jan 2000 | USD | 6.5 | 7.25 | 6.5 | 6.9375 | 6.9375 | +0.438 (+6.73%) | 70,000 |
17 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.0625 | 7.5 | 6.5 | 6.5 | 6.5 | -0.625 (-8.77%) | 91,100 |
13 Jan 2000 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.109 (+1.56%) | 17,500 |
12 Jan 2000 | USD | 7.375 | 7.4375 | 7 | 7.0156 | 7.0156 | -0.234 (-3.23%) | 106,400 |
11 Jan 2000 | USD | 7.0625 | 7.5 | 6.875 | 7.25 | 7.25 | +0.125 (+1.75%) | 98,900 |
10 Jan 2000 | USD | 7.375 | 7.375 | 6.25 | 7.125 | 7.125 | +0.125 (+1.79%) | 61,800 |
7 Jan 2000 | USD | 7.125 | 7.5 | 6.75 | 7 | 7 | 0.0 (0.0%) | 73,600 |
6 Jan 2000 | USD | 6.75 | 7 | 6.625 | 7 | 7 | +0.344 (+5.16%) | 20,900 |
5 Jan 2000 | USD | 6.875 | 7 | 6.5 | 6.6563 | 6.6563 | -0.594 (-8.19%) | 25,300 |
4 Jan 2000 | USD | 7.2188 | 7.25 | 6.6875 | 7.25 | 7.25 | 0.0 (0.0%) | 57,300 |
3 Jan 2000 | USD | 6.0625 | 7.3125 | 6 | 7.25 | 7.25 | +1.125 (+18.37%) | 211,100 |
31 Dec 1999 | USD | 5.75 | 6.125 | 5.625 | 6.125 | 6.125 | +0.375 (+6.52%) | 94,800 |
30 Dec 1999 | USD | 5.5625 | 5.875 | 5.375 | 5.75 | 5.75 | +0.438 (+8.24%) | 105,800 |
29 Dec 1999 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 139,600 |
28 Dec 1999 | USD | 4.625 | 5.625 | 4.5 | 5.3125 | 5.3125 | +0.438 (+8.97%) | 559,300 |
27 Dec 1999 | USD | 4.75 | 4.9375 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 94,700 |
24 Dec 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.625 | 4.625 | -0.188 (-3.90%) | 97,600 |
22 Dec 1999 | USD | 5.0625 | 5.125 | 4.5625 | 4.8125 | 4.8125 | -0.25 (-4.94%) | 53,100 |
21 Dec 1999 | USD | 5.375 | 5.625 | 5 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 95,800 |
20 Dec 1999 | USD | 5.625 | 5.75 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 90,600 |