Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 5.375 | 5.75 | 5.1875 | 5.5 | 5.5 | +0.125 (+2.33%) | 136,100 |
16 Dec 1999 | USD | 5.625 | 5.6563 | 5.125 | 5.375 | 5.375 | -0.312 (-5.49%) | 62,100 |
15 Dec 1999 | USD | 5.6875 | 5.6875 | 5.5 | 5.6875 | 5.6875 | 0.0 (0.0%) | 65,600 |
14 Dec 1999 | USD | 5.8125 | 5.875 | 5.25 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 143,100 |
13 Dec 1999 | USD | 5.8438 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 72,300 |
10 Dec 1999 | USD | 5.6875 | 6 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 52,200 |
9 Dec 1999 | USD | 5.6875 | 6 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 297,900 |
8 Dec 1999 | USD | 5.8438 | 5.9375 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 66,300 |
7 Dec 1999 | USD | 6.25 | 6.25 | 5.6875 | 5.75 | 5.75 | -0.312 (-5.15%) | 40,400 |
6 Dec 1999 | USD | 5.875 | 6.125 | 5.625 | 6.0625 | 6.0625 | +0.312 (+5.43%) | 146,200 |
3 Dec 1999 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 158,700 |
2 Dec 1999 | USD | 6.125 | 6.1563 | 5.75 | 5.8125 | 5.8125 | -0.438 (-7%) | 57,800 |
1 Dec 1999 | USD | 6.5 | 6.5 | 6.0625 | 6.25 | 6.25 | -0.062 (-0.99%) | 43,900 |
30 Nov 1999 | USD | 6.375 | 6.5 | 6.3125 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 75,600 |
29 Nov 1999 | USD | 5.8438 | 6.75 | 5.625 | 6.5 | 6.5 | +0.812 (+14.29%) | 150,300 |
26 Nov 1999 | USD | 5.6875 | 5.875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 25,800 |
25 Nov 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.0313 | 6.0625 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 40,500 |
23 Nov 1999 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 51,600 |
22 Nov 1999 | USD | 6 | 6 | 5.375 | 5.875 | 5.875 | 0.0 (0.0%) | 124,200 |
19 Nov 1999 | USD | 6.0625 | 6.375 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 43,100 |
18 Nov 1999 | USD | 5.6875 | 6.375 | 5.6875 | 6.375 | 6.375 | +0.5 (+8.51%) | 102,400 |
17 Nov 1999 | USD | 5.8125 | 5.875 | 5.625 | 5.875 | 5.875 | +0.062 (+1.08%) | 45,200 |
16 Nov 1999 | USD | 6.5625 | 6.6875 | 5.75 | 5.8125 | 5.8125 | -1 (-14.68%) | 125,100 |
15 Nov 1999 | USD | 6.3125 | 6.875 | 5.75 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 204,900 |
12 Nov 1999 | USD | 5.8125 | 6.5 | 5.375 | 6.5 | 6.5 | +0.875 (+15.56%) | 149,200 |
11 Nov 1999 | USD | 4.5938 | 5.625 | 4.5 | 5.625 | 5.625 | +1.188 (+26.76%) | 148,900 |
10 Nov 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 60,000 |
9 Nov 1999 | USD | 4.1875 | 4.375 | 3.875 | 4.375 | 4.375 | +0.125 (+2.94%) | 124,300 |
8 Nov 1999 | USD | 4.1563 | 4.5 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 83,000 |