Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 4.5 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 47,000 |
4 Nov 1999 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 72,500 |
3 Nov 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 34,500 |
2 Nov 1999 | USD | 4.5 | 4.6875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 118,600 |
1 Nov 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 84,000 |
29 Oct 1999 | USD | 4.75 | 5 | 4.625 | 4.6875 | 4.6875 | -0.25 (-5.06%) | 68,300 |
28 Oct 1999 | USD | 4.5 | 5 | 4.5 | 4.9375 | 4.9375 | +0.375 (+8.22%) | 37,200 |
27 Oct 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 89,700 |
26 Oct 1999 | USD | 4.5 | 4.875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 102,500 |
25 Oct 1999 | USD | 5.4375 | 5.4688 | 4.375 | 4.5 | 4.5 | -0.875 (-16.28%) | 61,900 |
22 Oct 1999 | USD | 5.1875 | 5.375 | 5 | 5.375 | 5.375 | +0.188 (+3.61%) | 41,300 |
21 Oct 1999 | USD | 5.4375 | 5.4375 | 5.0625 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 80,800 |
20 Oct 1999 | USD | 5.4375 | 5.5 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 111,100 |
19 Oct 1999 | USD | 5.8125 | 5.875 | 5.1875 | 5.3125 | 5.3125 | -0.438 (-7.61%) | 93,300 |
18 Oct 1999 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 27,900 |
15 Oct 1999 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 20,500 |
14 Oct 1999 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 34,600 |
13 Oct 1999 | USD | 5.625 | 5.8125 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 35,400 |
12 Oct 1999 | USD | 5.9688 | 6.0938 | 5.625 | 5.625 | 5.625 | -0.344 (-5.76%) | 34,200 |
11 Oct 1999 | USD | 6.0625 | 6.125 | 5.9375 | 5.9688 | 5.9688 | -0.156 (-2.55%) | 15,400 |
8 Oct 1999 | USD | 6.4375 | 6.4375 | 5.875 | 6.125 | 6.125 | -0.25 (-3.92%) | 41,900 |
7 Oct 1999 | USD | 6.5 | 6.75 | 6.125 | 6.375 | 6.375 | -0.312 (-4.67%) | 36,700 |
6 Oct 1999 | USD | 6.625 | 6.875 | 6.375 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 20,500 |
5 Oct 1999 | USD | 6.8438 | 6.875 | 6.5625 | 6.75 | 6.75 | -0.188 (-2.70%) | 57,600 |
4 Oct 1999 | USD | 6.5625 | 7.0625 | 6.5625 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 86,600 |
1 Oct 1999 | USD | 6.25 | 6.75 | 6.25 | 6.625 | 6.625 | +0.75 (+12.77%) | 38,500 |
30 Sep 1999 | USD | 6.1875 | 6.5625 | 5.875 | 5.875 | 5.875 | -0.688 (-10.48%) | 26,000 |
29 Sep 1999 | USD | 6.2813 | 6.625 | 6.125 | 6.5625 | 6.5625 | +0.312 (+5%) | 28,600 |
28 Sep 1999 | USD | 6.125 | 6.4375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 34,400 |
27 Sep 1999 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | +0.188 (+3.16%) | 20,600 |