Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 5.9063 | 6.125 | 5.625 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 40,400 |
23 Sep 1999 | USD | 6.1563 | 6.1563 | 5.875 | 6 | 6 | -0.062 (-1.03%) | 35,000 |
22 Sep 1999 | USD | 6.125 | 6.1875 | 5.9688 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 33,700 |
21 Sep 1999 | USD | 6 | 6.3125 | 6 | 6 | 6 | -0.25 (-4%) | 14,400 |
20 Sep 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.188 (+3.09%) | 62,100 |
17 Sep 1999 | USD | 6.1875 | 6.375 | 6.0625 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 27,400 |
16 Sep 1999 | USD | 6.0625 | 6.125 | 6 | 6 | 6 | -0.234 (-3.76%) | 26,700 |
15 Sep 1999 | USD | 6.125 | 6.25 | 6 | 6.2344 | 6.2344 | -0.016 (-0.25%) | 40,100 |
14 Sep 1999 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 20,300 |
13 Sep 1999 | USD | 6.3125 | 6.5 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 23,200 |
10 Sep 1999 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 35,000 |
9 Sep 1999 | USD | 6.5625 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 16,000 |
8 Sep 1999 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 29,700 |
7 Sep 1999 | USD | 7 | 7 | 6.625 | 6.6875 | 6.6875 | -0.281 (-4.04%) | 21,300 |
6 Sep 1999 | USD | 6.9688 | 6.9688 | 6.9688 | 6.9688 | 6.9688 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6.625 | 6.9688 | 6.625 | 6.9688 | 6.9688 | +0.219 (+3.24%) | 11,100 |
2 Sep 1999 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 10,700 |
1 Sep 1999 | USD | 6.75 | 7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 42,200 |
31 Aug 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.375 (-5.26%) | 18,700 |
30 Aug 1999 | USD | 6.0313 | 7.125 | 6 | 7.125 | 7.125 | +1.062 (+17.53%) | 33,600 |
27 Aug 1999 | USD | 6.25 | 6.25 | 5.9375 | 6.0625 | 6.0625 | -0.188 (-3%) | 28,600 |
26 Aug 1999 | USD | 6.5313 | 6.5313 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 29,100 |
25 Aug 1999 | USD | 6.5625 | 6.6875 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 27,300 |
24 Aug 1999 | USD | 6.75 | 6.75 | 6.5625 | 6.625 | 6.625 | -0.125 (-1.85%) | 8,300 |
23 Aug 1999 | USD | 6.6563 | 7 | 6.5625 | 6.75 | 6.75 | +0.25 (+3.85%) | 24,600 |
20 Aug 1999 | USD | 6.5625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 31,200 |
19 Aug 1999 | USD | 6.875 | 6.875 | 6.5625 | 6.75 | 6.75 | +0.125 (+1.89%) | 19,400 |
18 Aug 1999 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 28,600 |
17 Aug 1999 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 6,900 |
16 Aug 1999 | USD | 7 | 7.3125 | 6.875 | 6.875 | 6.875 | -0.625 (-8.33%) | 30,500 |