Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 6.875 | 7.5 | 6.75 | 7.5 | 7.5 | +0.625 (+9.09%) | 32,000 |
12 Aug 1999 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 9,700 |
11 Aug 1999 | USD | 6.6563 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 36,300 |
10 Aug 1999 | USD | 6.625 | 7 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 33,900 |
9 Aug 1999 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 47,600 |
6 Aug 1999 | USD | 6.75 | 6.9375 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 30,200 |
5 Aug 1999 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 35,100 |
4 Aug 1999 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 13,600 |
3 Aug 1999 | USD | 7.25 | 7.4375 | 7 | 7.125 | 7.125 | -0.312 (-4.20%) | 57,300 |
2 Aug 1999 | USD | 7.5938 | 7.5938 | 7.125 | 7.4375 | 7.4375 | -0.219 (-2.86%) | 30,300 |
30 Jul 1999 | USD | 7.375 | 7.6563 | 7.375 | 7.6563 | 7.6563 | +0.219 (+2.94%) | 30,500 |
29 Jul 1999 | USD | 7.5625 | 7.75 | 7.375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 13,300 |
28 Jul 1999 | USD | 7.875 | 7.875 | 7.5 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 2,600 |
27 Jul 1999 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 21,500 |
26 Jul 1999 | USD | 7.375 | 7.875 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 21,100 |
23 Jul 1999 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 34,100 |
22 Jul 1999 | USD | 7.875 | 7.875 | 7.375 | 7.5 | 7.5 | -0.5 (-6.25%) | 34,100 |
21 Jul 1999 | USD | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 57,200 |
20 Jul 1999 | USD | 8.3125 | 8.75 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 28,400 |
19 Jul 1999 | USD | 8.25 | 8.5 | 8.0625 | 8.375 | 8.375 | -0.375 (-4.29%) | 44,000 |
16 Jul 1999 | USD | 8.5 | 8.75 | 8 | 8.75 | 8.75 | -0.125 (-1.41%) | 75,100 |
15 Jul 1999 | USD | 8 | 9 | 7.875 | 8.875 | 8.875 | +0.812 (+10.08%) | 144,300 |
14 Jul 1999 | USD | 8 | 8.25 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 33,500 |
13 Jul 1999 | USD | 8.25 | 8.3125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 37,100 |
12 Jul 1999 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 33,300 |
9 Jul 1999 | USD | 8.0313 | 8.5 | 7.75 | 8 | 8 | 0.0 (0.0%) | 51,400 |
8 Jul 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 8 | -0.125 (-1.54%) | 26,400 |
7 Jul 1999 | USD | 8.4063 | 8.5 | 8.125 | 8.125 | 8.125 | -0.312 (-3.70%) | 51,700 |
6 Jul 1999 | USD | 8 | 8.625 | 8 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 46,300 |
5 Jul 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |