Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 8 | 8.5625 | 8 | 8.3125 | 8.3125 | 0.0 (0.0%) | 31,000 |
1 Jul 1999 | USD | 8.625 | 8.6875 | 7.875 | 8.3125 | 8.3125 | -0.25 (-2.92%) | 169,500 |
30 Jun 1999 | USD | 8.1875 | 8.5625 | 7.375 | 8.5625 | 8.5625 | +0.219 (+2.62%) | 256,800 |
29 Jun 1999 | USD | 7.6875 | 8.5625 | 7.5 | 8.3438 | 8.3438 | +0.594 (+7.66%) | 62,200 |
28 Jun 1999 | USD | 7.3125 | 7.75 | 7.1563 | 7.75 | 7.75 | +0.5 (+6.90%) | 69,600 |
25 Jun 1999 | USD | 7.75 | 8.125 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 67,600 |
24 Jun 1999 | USD | 8.25 | 8.5 | 7.75 | 7.75 | 7.75 | -0.531 (-6.42%) | 26,000 |
23 Jun 1999 | USD | 8.5625 | 8.5625 | 7.5 | 8.2813 | 8.2813 | -0.281 (-3.28%) | 61,200 |
22 Jun 1999 | USD | 8.5 | 8.75 | 8.5 | 8.5625 | 8.5625 | +0.25 (+3.01%) | 68,700 |
21 Jun 1999 | USD | 8.75 | 8.875 | 8.3125 | 8.3125 | 8.3125 | -0.438 (-5%) | 76,300 |
18 Jun 1999 | USD | 8.3906 | 9 | 8.2813 | 8.75 | 8.75 | +0.562 (+6.87%) | 129,400 |
17 Jun 1999 | USD | 8 | 8.375 | 7.9375 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 51,100 |
16 Jun 1999 | USD | 7.75 | 8.125 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 61,000 |
15 Jun 1999 | USD | 7.625 | 7.75 | 7.5938 | 7.75 | 7.75 | +0.188 (+2.48%) | 21,100 |
14 Jun 1999 | USD | 7.5 | 7.75 | 7.375 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 37,200 |
11 Jun 1999 | USD | 6.875 | 7.4375 | 6.875 | 7.4375 | 7.4375 | +0.688 (+10.19%) | 29,100 |
10 Jun 1999 | USD | 7.125 | 7.125 | 6.5625 | 6.75 | 6.75 | 0.0 (0.0%) | 71,500 |
9 Jun 1999 | USD | 7.375 | 7.375 | 6.625 | 6.75 | 6.75 | -0.5 (-6.90%) | 58,000 |
8 Jun 1999 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 47,200 |
7 Jun 1999 | USD | 7.125 | 7.5 | 7.125 | 7.1875 | 7.1875 | -0.375 (-4.96%) | 34,700 |
4 Jun 1999 | USD | 7.4375 | 7.75 | 7.125 | 7.5625 | 7.5625 | +0.562 (+8.04%) | 43,600 |
3 Jun 1999 | USD | 8 | 8 | 6.9375 | 7 | 7 | -0.438 (-5.88%) | 93,000 |
2 Jun 1999 | USD | 7.875 | 8 | 7.375 | 7.4375 | 7.4375 | -0.438 (-5.56%) | 74,200 |
1 Jun 1999 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.438 (-5.26%) | 81,300 |
31 May 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8.4375 | 8.5 | 8.25 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 26,700 |
27 May 1999 | USD | 8.375 | 8.625 | 8.3125 | 8.375 | 8.375 | -0.312 (-3.60%) | 16,800 |
26 May 1999 | USD | 8.25 | 8.75 | 8.25 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 35,200 |
25 May 1999 | USD | 8.375 | 9 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 24,400 |
24 May 1999 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 22,000 |