Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 8.625 | 8.625 | 8.3125 | 8.625 | 8.625 | +0.312 (+3.76%) | 31,700 |
20 May 1999 | USD | 8.375 | 8.625 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 89,000 |
19 May 1999 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 48,500 |
18 May 1999 | USD | 8.4375 | 8.8125 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 72,200 |
17 May 1999 | USD | 8.5 | 8.8125 | 8.4375 | 8.5 | 8.5 | -0.281 (-3.20%) | 24,200 |
14 May 1999 | USD | 8.75 | 8.8125 | 8.25 | 8.7813 | 8.7813 | -0.094 (-1.06%) | 58,100 |
13 May 1999 | USD | 8.75 | 9 | 8.4375 | 8.875 | 8.875 | +0.375 (+4.41%) | 114,400 |
12 May 1999 | USD | 8.5625 | 8.75 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 61,800 |
11 May 1999 | USD | 8.25 | 9 | 8.25 | 8.375 | 8.375 | -0.5 (-5.63%) | 117,800 |
10 May 1999 | USD | 8.75 | 8.875 | 8.3125 | 8.875 | 8.875 | +0.25 (+2.90%) | 88,600 |
7 May 1999 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 36,900 |
6 May 1999 | USD | 8.125 | 8.625 | 8.125 | 8.625 | 8.625 | +0.375 (+4.55%) | 11,700 |
5 May 1999 | USD | 8.125 | 8.5625 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 61,800 |
4 May 1999 | USD | 8.125 | 8.625 | 8.0625 | 8.25 | 8.25 | +0.125 (+1.54%) | 37,100 |
3 May 1999 | USD | 8 | 8.75 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 32,000 |
30 Apr 1999 | USD | 8.125 | 8.75 | 8.125 | 8.25 | 8.25 | +0.25 (+3.13%) | 31,400 |
29 Apr 1999 | USD | 8.125 | 8.625 | 8 | 8 | 8 | -0.438 (-5.19%) | 37,600 |
28 Apr 1999 | USD | 8.25 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 36,800 |
27 Apr 1999 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 74,500 |
26 Apr 1999 | USD | 8.875 | 8.875 | 8.125 | 8.25 | 8.25 | -0.562 (-6.38%) | 81,000 |
23 Apr 1999 | USD | 9 | 9 | 8.5 | 8.8125 | 8.8125 | +0.188 (+2.17%) | 38,600 |
22 Apr 1999 | USD | 8.75 | 9.25 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 12,500 |
21 Apr 1999 | USD | 9.25 | 9.25 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 6,600 |
20 Apr 1999 | USD | 8.75 | 9.25 | 8.75 | 9 | 9 | -0.188 (-2.04%) | 26,600 |
19 Apr 1999 | USD | 8.875 | 9.5 | 8.875 | 9.1875 | 9.1875 | -0.312 (-3.29%) | 90,600 |
16 Apr 1999 | USD | 9 | 9.75 | 8.875 | 9.5 | 9.5 | +0.375 (+4.11%) | 116,700 |
15 Apr 1999 | USD | 9.125 | 9.375 | 9.0625 | 9.125 | 9.125 | +0.062 (+0.69%) | 43,900 |
14 Apr 1999 | USD | 9.25 | 9.375 | 8.75 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 95,800 |
13 Apr 1999 | USD | 8.875 | 9 | 8.25 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 132,800 |
12 Apr 1999 | USD | 9 | 9.0625 | 8.6875 | 8.75 | 8.75 | -0.312 (-3.45%) | 636,400 |