Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 7.4375 | 7.5 | 6.9375 | 7 | 7 | -0.125 (-1.75%) | 82,600 |
25 Feb 1999 | USD | 7.5 | 7.75 | 7.0625 | 7.125 | 7.125 | -0.375 (-5%) | 65,000 |
24 Feb 1999 | USD | 8.0625 | 8.125 | 7.375 | 7.5 | 7.5 | -0.562 (-6.98%) | 73,900 |
23 Feb 1999 | USD | 8.625 | 8.625 | 7.75 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 87,800 |
22 Feb 1999 | USD | 8.5 | 8.625 | 8.1875 | 8.25 | 8.25 | -0.438 (-5.04%) | 47,000 |
19 Feb 1999 | USD | 8.75 | 8.9375 | 8.5 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 41,200 |
18 Feb 1999 | USD | 9.75 | 9.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 45,400 |
17 Feb 1999 | USD | 8.8125 | 9.8125 | 8.6875 | 9 | 9 | -0.25 (-2.70%) | 51,600 |
16 Feb 1999 | USD | 9.5625 | 9.5625 | 9.1875 | 9.25 | 9.25 | -0.312 (-3.27%) | 51,500 |
15 Feb 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.625 | 9.9375 | 9 | 9.5625 | 9.5625 | +0.438 (+4.79%) | 125,100 |
11 Feb 1999 | USD | 8.75 | 9.3125 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 79,600 |
10 Feb 1999 | USD | 9 | 9.375 | 8.5625 | 8.875 | 8.875 | -0.516 (-5.49%) | 44,700 |
9 Feb 1999 | USD | 9.625 | 9.625 | 8.875 | 9.3906 | 9.3906 | +0.141 (+1.52%) | 48,200 |
8 Feb 1999 | USD | 9.5625 | 9.75 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 108,500 |
5 Feb 1999 | USD | 8.75 | 9.5 | 8.75 | 9.375 | 9.375 | +0.5 (+5.63%) | 170,500 |
4 Feb 1999 | USD | 8.875 | 9.3125 | 8.5 | 8.875 | 8.875 | +0.438 (+5.19%) | 258,400 |
3 Feb 1999 | USD | 7.75 | 8.625 | 7.75 | 8.4375 | 8.4375 | +0.562 (+7.14%) | 56,900 |
2 Feb 1999 | USD | 7.625 | 7.9063 | 7.5 | 7.875 | 7.875 | -0.25 (-3.08%) | 55,700 |
1 Feb 1999 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 8.125 | +0.438 (+5.69%) | 48,200 |
29 Jan 1999 | USD | 8 | 8.125 | 7.6875 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 52,600 |
28 Jan 1999 | USD | 7.9375 | 8.25 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 58,800 |
27 Jan 1999 | USD | 8.25 | 8.25 | 7.625 | 8.125 | 8.125 | 0.0 (0.0%) | 41,300 |
26 Jan 1999 | USD | 7.625 | 8.25 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 35,700 |
25 Jan 1999 | USD | 7.5625 | 7.9375 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 14,400 |
22 Jan 1999 | USD | 8.25 | 8.375 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 35,500 |
21 Jan 1999 | USD | 7.875 | 8.5 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 51,500 |
20 Jan 1999 | USD | 8.25 | 8.875 | 7.875 | 8.5 | 8.5 | +0.5 (+6.25%) | 87,000 |
19 Jan 1999 | USD | 8.125 | 8.375 | 7.5 | 8 | 8 | 0.0 (0.0%) | 61,800 |
18 Jan 1999 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |