Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 7.5 | 8.125 | 7.125 | 8 | 8 | +0.438 (+5.79%) | 53,100 |
14 Jan 1999 | USD | 7.875 | 8.375 | 7.25 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 150,900 |
13 Jan 1999 | USD | 8.375 | 8.375 | 7.5 | 7.75 | 7.75 | -0.625 (-7.46%) | 231,000 |
12 Jan 1999 | USD | 9.5 | 9.5 | 8.25 | 8.375 | 8.375 | -0.688 (-7.59%) | 128,200 |
11 Jan 1999 | USD | 8.3125 | 9.25 | 8.3125 | 9.0625 | 9.0625 | +0.625 (+7.41%) | 167,900 |
8 Jan 1999 | USD | 7.5 | 8.75 | 7.5 | 8.4375 | 8.4375 | +0.938 (+12.50%) | 136,300 |
7 Jan 1999 | USD | 7.625 | 8 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 52,000 |
6 Jan 1999 | USD | 7.125 | 7.5625 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 85,600 |
5 Jan 1999 | USD | 7.0625 | 7.375 | 7.0625 | 7.25 | 7.25 | +0.062 (+0.87%) | 34,700 |
4 Jan 1999 | USD | 7 | 7.1875 | 7 | 7.1875 | 7.1875 | 0.0 (0.0%) | 35,000 |
1 Jan 1999 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6.875 | 7.1875 | 6.75 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 116,500 |
30 Dec 1998 | USD | 6.8125 | 7.25 | 6.8125 | 7.125 | 7.125 | +0.188 (+2.70%) | 85,400 |
29 Dec 1998 | USD | 6.75 | 7.0625 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 182,500 |
28 Dec 1998 | USD | 7.375 | 7.5625 | 6.25 | 6.75 | 6.75 | -0.625 (-8.47%) | 118,800 |
25 Dec 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 7.3125 | 7.5625 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 42,800 |
23 Dec 1998 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 7.375 | -0.125 (-1.67%) | 55,400 |
22 Dec 1998 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 92,000 |
21 Dec 1998 | USD | 6.625 | 7.5 | 6.625 | 7.5 | 7.5 | +0.5 (+7.14%) | 117,400 |
18 Dec 1998 | USD | 6.25 | 7 | 6.125 | 7 | 7 | +0.688 (+10.89%) | 100,400 |
17 Dec 1998 | USD | 6 | 6.375 | 6 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 110,200 |
16 Dec 1998 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 160,900 |
15 Dec 1998 | USD | 6 | 6.4375 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 92,400 |
14 Dec 1998 | USD | 6.5 | 6.8125 | 5.75 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 108,400 |
11 Dec 1998 | USD | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.312 (-4.59%) | 111,600 |
10 Dec 1998 | USD | 6.6563 | 6.875 | 6.625 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 104,300 |
9 Dec 1998 | USD | 6.6875 | 7 | 6.6563 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 39,600 |
8 Dec 1998 | USD | 6.75 | 7 | 6.6875 | 6.75 | 6.75 | +0.062 (+0.93%) | 79,400 |
7 Dec 1998 | USD | 6.75 | 6.75 | 6.625 | 6.6875 | 6.6875 | 0.0 (0.0%) | 93,900 |