Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 6.5625 | 6.6875 | 6.5625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 57,700 |
3 Dec 1998 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 34,000 |
2 Dec 1998 | USD | 6.6875 | 6.9375 | 6.6875 | 6.75 | 6.75 | -0.062 (-0.92%) | 54,500 |
1 Dec 1998 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 33,700 |
30 Nov 1998 | USD | 6.75 | 7 | 6.625 | 6.6875 | 6.6875 | -0.312 (-4.46%) | 109,300 |
27 Nov 1998 | USD | 6.875 | 7.0625 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 35,300 |
26 Nov 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 32,800 |
24 Nov 1998 | USD | 7.125 | 7.5 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 130,100 |
23 Nov 1998 | USD | 6.875 | 7.5 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 128,700 |
20 Nov 1998 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 117,300 |
19 Nov 1998 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 60,700 |
18 Nov 1998 | USD | 7.0625 | 7.0625 | 6.375 | 6.75 | 6.75 | -0.125 (-1.82%) | 56,200 |
17 Nov 1998 | USD | 6.9375 | 7.125 | 6.375 | 6.875 | 6.875 | -0.188 (-2.65%) | 132,100 |
16 Nov 1998 | USD | 6.75 | 7.25 | 6.75 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 41,200 |
13 Nov 1998 | USD | 6.625 | 7.125 | 6.3125 | 7.125 | 7.125 | +0.188 (+2.70%) | 51,000 |
12 Nov 1998 | USD | 7.25 | 7.5 | 6.5 | 6.9375 | 6.9375 | -0.406 (-5.53%) | 47,300 |
11 Nov 1998 | USD | 7.875 | 7.875 | 7.0625 | 7.3438 | 7.3438 | -0.156 (-2.08%) | 44,400 |
10 Nov 1998 | USD | 7.375 | 7.875 | 7.0625 | 7.5 | 7.5 | +0.375 (+5.26%) | 44,800 |
9 Nov 1998 | USD | 7.75 | 8 | 7 | 7.125 | 7.125 | -0.5 (-6.56%) | 75,900 |
6 Nov 1998 | USD | 8.5 | 8.75 | 7.5 | 7.625 | 7.625 | -0.875 (-10.29%) | 67,200 |
5 Nov 1998 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 62,800 |
4 Nov 1998 | USD | 8.625 | 8.6875 | 8 | 8.5 | 8.5 | +0.312 (+3.82%) | 77,600 |
3 Nov 1998 | USD | 10 | 10 | 7.0625 | 8.1875 | 8.1875 | -1.312 (-13.82%) | 236,000 |
2 Nov 1998 | USD | 8.375 | 10.5 | 8.25 | 9.5 | 9.5 | +1.75 (+22.58%) | 366,300 |
30 Oct 1998 | USD | 6.75 | 8.125 | 6.5 | 7.75 | 7.75 | +1.375 (+21.57%) | 284,200 |
29 Oct 1998 | USD | 5.75 | 6.375 | 5.625 | 6.375 | 6.375 | +0.812 (+14.61%) | 329,400 |
28 Oct 1998 | USD | 5.4375 | 5.625 | 5.125 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 179,300 |
27 Oct 1998 | USD | 4.9375 | 5.5625 | 4.75 | 5.5 | 5.5 | +0.75 (+15.79%) | 312,800 |
26 Oct 1998 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 82,300 |