Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 34,400 |
10 Sep 1998 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 24,400 |
9 Sep 1998 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 127,000 |
8 Sep 1998 | USD | 7.125 | 7.25 | 6.875 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 145,600 |
7 Sep 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 110,500 |
3 Sep 1998 | USD | 6.625 | 7.375 | 6.375 | 7 | 7 | +0.625 (+9.80%) | 128,700 |
2 Sep 1998 | USD | 8 | 8.25 | 5.625 | 6.375 | 6.375 | -1.625 (-20.31%) | 189,200 |
1 Sep 1998 | USD | 9 | 9.125 | 8 | 8 | 8 | -1.375 (-14.67%) | 168,300 |
31 Aug 1998 | USD | 9.625 | 9.625 | 9 | 9.375 | 9.375 | -0.125 (-1.32%) | 63,100 |
28 Aug 1998 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 9.5 | +0.047 (+0.50%) | 30,900 |
27 Aug 1998 | USD | 9.25 | 9.625 | 9.25 | 9.4531 | 9.4531 | -0.047 (-0.49%) | 57,700 |
26 Aug 1998 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 9.5 | -0.25 (-2.56%) | 76,700 |
25 Aug 1998 | USD | 9.625 | 10 | 9.625 | 9.75 | 9.75 | -0.094 (-0.95%) | 33,600 |
24 Aug 1998 | USD | 10.125 | 10.125 | 9.625 | 9.8438 | 9.8438 | -0.281 (-2.78%) | 38,600 |
21 Aug 1998 | USD | 9.75 | 10.125 | 9.625 | 10.125 | 10.125 | +0.25 (+2.53%) | 24,400 |
20 Aug 1998 | USD | 10 | 10.1875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 21,400 |
19 Aug 1998 | USD | 10 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 77,100 |
18 Aug 1998 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | -0.062 (-0.62%) | 65,400 |
17 Aug 1998 | USD | 9.75 | 10.125 | 9.625 | 10.0625 | 10.0625 | +0.312 (+3.21%) | 49,300 |
14 Aug 1998 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 21,300 |
13 Aug 1998 | USD | 9.875 | 10.125 | 9.8125 | 10.125 | 10.125 | 0.0 (0.0%) | 34,100 |
12 Aug 1998 | USD | 10.25 | 10.375 | 9.875 | 10.125 | 10.125 | -0.188 (-1.82%) | 29,400 |
11 Aug 1998 | USD | 10.375 | 10.5 | 9.8438 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 10,300 |
10 Aug 1998 | USD | 10.25 | 10.5 | 9.75 | 10.375 | 10.375 | +0.375 (+3.75%) | 14,700 |
7 Aug 1998 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 48,200 |
6 Aug 1998 | USD | 9.875 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 24,600 |
5 Aug 1998 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.125 (+1.23%) | 94,400 |
4 Aug 1998 | USD | 10.25 | 11.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 80,400 |
3 Aug 1998 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.281 (+2.82%) | 52,800 |