| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 10 | 10.625 | 9.875 | 9.9688 | 9.9688 | -0.031 (-0.31%) | 51,100 |
| 30 Jul 1998 | USD | 10.625 | 10.625 | 9.875 | 10 | 10 | -0.5 (-4.76%) | 90,600 |
| 29 Jul 1998 | USD | 10.75 | 10.75 | 10.125 | 10.5 | 10.5 | -0.5 (-4.55%) | 52,100 |
| 28 Jul 1998 | USD | 10.625 | 11.25 | 10.625 | 11 | 11 | -0.25 (-2.22%) | 64,200 |
| 27 Jul 1998 | USD | 11.25 | 11.4375 | 10.9375 | 11.25 | 11.25 | -0.125 (-1.10%) | 115,000 |
| 24 Jul 1998 | USD | 11.875 | 12.0625 | 11.375 | 11.375 | 11.375 | -0.5 (-4.21%) | 21,700 |
| 23 Jul 1998 | USD | 13 | 13 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 53,400 |
| 22 Jul 1998 | USD | 11.625 | 12.875 | 11 | 12.5 | 12.5 | +0.625 (+5.26%) | 131,800 |
| 21 Jul 1998 | USD | 12.625 | 12.875 | 11.625 | 11.875 | 11.875 | -0.812 (-6.40%) | 49,700 |
| 20 Jul 1998 | USD | 13 | 13 | 12.625 | 12.6875 | 12.6875 | -0.375 (-2.87%) | 26,900 |
| 17 Jul 1998 | USD | 13 | 13.5625 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 28,900 |
| 16 Jul 1998 | USD | 12.875 | 13.4375 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 52,400 |
| 15 Jul 1998 | USD | 13 | 13.375 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 35,100 |
| 14 Jul 1998 | USD | 13.125 | 13.5 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 47,000 |
| 13 Jul 1998 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 31,300 |
| 10 Jul 1998 | USD | 13.25 | 13.5625 | 13 | 13.375 | 13.375 | +0.188 (+1.42%) | 55,900 |
| 9 Jul 1998 | USD | 13 | 13.5 | 12.875 | 13.1875 | 13.1875 | +0.688 (+5.50%) | 42,500 |
| 8 Jul 1998 | USD | 12.8125 | 13 | 12.5 | 12.5 | 12.5 | -0.312 (-2.44%) | 53,500 |
| 7 Jul 1998 | USD | 13.5 | 13.625 | 12.8125 | 12.8125 | 12.8125 | -0.094 (-0.73%) | 51,900 |
| 6 Jul 1998 | USD | 13.5625 | 13.5625 | 12.5625 | 12.9063 | 12.9063 | -0.594 (-4.40%) | 69,300 |
| 3 Jul 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 27,400 |
| 1 Jul 1998 | USD | 13.125 | 13.125 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 28,800 |
| 30 Jun 1998 | USD | 13.0625 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 33,700 |
| 29 Jun 1998 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 13.5 | +0.625 (+4.85%) | 24,300 |
| 26 Jun 1998 | USD | 13 | 13.375 | 12.8125 | 12.875 | 12.875 | -0.25 (-1.90%) | 25,800 |
| 25 Jun 1998 | USD | 13.125 | 13.75 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 48,700 |
| 24 Jun 1998 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 20,500 |
| 23 Jun 1998 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 31,400 |
| 22 Jun 1998 | USD | 13.0625 | 13.0625 | 12.75 | 13 | 13 | 0.0 (0.0%) | 23,500 |
