| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 16.75 | 16.9375 | 16.375 | 16.5 | 16.5 | -0.25 (-1.49%) | 278,800 |
| 7 May 1998 | USD | 16.625 | 16.9375 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 177,100 |
| 6 May 1998 | USD | 16.25 | 17.375 | 16.125 | 16.625 | 16.625 | +1.25 (+8.13%) | 231,100 |
| 5 May 1998 | USD | 15.375 | 15.4375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 164,500 |
| 4 May 1998 | USD | 15.125 | 15.4375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 102,900 |
| 1 May 1998 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.062 (+0.41%) | 123,800 |
| 30 Apr 1998 | USD | 15 | 15.3125 | 15 | 15.3125 | 15.3125 | +0.188 (+1.24%) | 327,800 |
| 29 Apr 1998 | USD | 15.25 | 15.3125 | 14.75 | 15.125 | 15.125 | -0.188 (-1.22%) | 176,800 |
| 28 Apr 1998 | USD | 15.625 | 15.625 | 15.25 | 15.3125 | 15.3125 | -0.188 (-1.21%) | 94,300 |
| 27 Apr 1998 | USD | 15.75 | 15.75 | 15 | 15.5 | 15.5 | -0.062 (-0.40%) | 356,400 |
| 24 Apr 1998 | USD | 16.25 | 16.375 | 15.5 | 15.5625 | 15.5625 | -0.562 (-3.49%) | 103,800 |
| 23 Apr 1998 | USD | 16.25 | 16.625 | 15.3125 | 16.125 | 16.125 | -0.375 (-2.27%) | 251,000 |
| 22 Apr 1998 | USD | 17 | 17 | 15.5 | 16.5 | 16.5 | -4.125 (-20%) | 659,000 |
| 21 Apr 1998 | USD | 19.75 | 20.875 | 19.5 | 20.625 | 20.625 | +0.688 (+3.45%) | 108,500 |
| 20 Apr 1998 | USD | 19.25 | 20.25 | 19.25 | 19.9375 | 19.9375 | +0.688 (+3.57%) | 74,300 |
| 17 Apr 1998 | USD | 19.125 | 19.375 | 19.0625 | 19.25 | 19.25 | +0.125 (+0.65%) | 23,200 |
| 16 Apr 1998 | USD | 19.5 | 19.75 | 18.875 | 19.125 | 19.125 | -0.562 (-2.86%) | 62,800 |
| 15 Apr 1998 | USD | 19.875 | 20 | 19.625 | 19.6875 | 19.6875 | -0.312 (-1.56%) | 25,900 |
| 14 Apr 1998 | USD | 19.25 | 20 | 19.25 | 20 | 20 | +0.75 (+3.90%) | 38,300 |
| 13 Apr 1998 | USD | 19.5 | 20.375 | 19.1875 | 19.25 | 19.25 | -0.75 (-3.75%) | 119,100 |
| 10 Apr 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 18.875 | 20.0625 | 18.75 | 20 | 20 | +1.125 (+5.96%) | 67,700 |
| 8 Apr 1998 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.125 (+0.67%) | 53,000 |
| 7 Apr 1998 | USD | 18.875 | 19 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 134,900 |
| 6 Apr 1998 | USD | 19.375 | 19.625 | 18.875 | 19 | 19 | -0.375 (-1.94%) | 67,800 |
| 3 Apr 1998 | USD | 20 | 20 | 18.875 | 19.375 | 19.375 | -0.312 (-1.59%) | 73,600 |
| 2 Apr 1998 | USD | 19.125 | 19.75 | 19.125 | 19.6875 | 19.6875 | +0.188 (+0.96%) | 108,300 |
| 1 Apr 1998 | USD | 19 | 19.5625 | 19 | 19.5 | 19.5 | +0.062 (+0.32%) | 45,000 |
| 31 Mar 1998 | USD | 19.25 | 19.5 | 19.25 | 19.4375 | 19.4375 | +0.188 (+0.97%) | 81,300 |
| 30 Mar 1998 | USD | 19.25 | 19.625 | 19 | 19.25 | 19.25 | -0.188 (-0.96%) | 38,200 |
