| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 19.875 | 20 | 19.25 | 19.4375 | 19.4375 | -0.438 (-2.20%) | 52,200 |
| 26 Mar 1998 | USD | 20.125 | 20.125 | 19.625 | 19.875 | 19.875 | -0.25 (-1.24%) | 51,000 |
| 25 Mar 1998 | USD | 20.375 | 20.5 | 20.125 | 20.125 | 20.125 | -0.312 (-1.53%) | 23,600 |
| 24 Mar 1998 | USD | 20.375 | 20.5 | 20 | 20.4375 | 20.4375 | +0.562 (+2.83%) | 43,900 |
| 23 Mar 1998 | USD | 20 | 20.3125 | 19.75 | 19.875 | 19.875 | +0.062 (+0.32%) | 29,700 |
| 20 Mar 1998 | USD | 20.9375 | 20.9375 | 19.6875 | 19.8125 | 19.8125 | -0.688 (-3.35%) | 43,000 |
| 19 Mar 1998 | USD | 20.125 | 20.875 | 20.125 | 20.5 | 20.5 | +0.375 (+1.86%) | 42,000 |
| 18 Mar 1998 | USD | 20.125 | 20.25 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 14,700 |
| 17 Mar 1998 | USD | 21.5 | 21.75 | 19.5 | 19.75 | 19.75 | -1.75 (-8.14%) | 99,700 |
| 16 Mar 1998 | USD | 21.375 | 21.625 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 35,300 |
| 13 Mar 1998 | USD | 21 | 21.625 | 21 | 21.375 | 21.375 | +0.125 (+0.59%) | 42,100 |
| 12 Mar 1998 | USD | 21.5625 | 21.5625 | 21 | 21.25 | 21.25 | -0.312 (-1.45%) | 41,800 |
| 11 Mar 1998 | USD | 21.25 | 21.5625 | 21.25 | 21.5625 | 21.5625 | +0.062 (+0.29%) | 42,900 |
| 10 Mar 1998 | USD | 21 | 21.5 | 20.75 | 21.5 | 21.5 | +0.5 (+2.38%) | 48,400 |
| 9 Mar 1998 | USD | 21 | 21.5 | 20.75 | 21 | 21 | -0.625 (-2.89%) | 36,500 |
| 6 Mar 1998 | USD | 20.75 | 21.6875 | 20.75 | 21.625 | 21.625 | +0.625 (+2.98%) | 38,600 |
| 5 Mar 1998 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 84,700 |
| 4 Mar 1998 | USD | 21.125 | 21.75 | 20.875 | 21.5 | 21.5 | -0.125 (-0.58%) | 61,300 |
| 3 Mar 1998 | USD | 21 | 21.6875 | 21 | 21.625 | 21.625 | 0.0 (0.0%) | 31,900 |
| 2 Mar 1998 | USD | 21.5 | 22 | 21.25 | 21.625 | 21.625 | +0.5 (+2.37%) | 36,700 |
| 27 Feb 1998 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 21.125 | -0.5 (-2.31%) | 37,500 |
| 26 Feb 1998 | USD | 21.125 | 21.75 | 21.125 | 21.625 | 21.625 | -0.062 (-0.29%) | 41,400 |
| 25 Feb 1998 | USD | 21.25 | 21.6875 | 20.875 | 21.6875 | 21.6875 | +0.438 (+2.06%) | 50,600 |
| 24 Feb 1998 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 21.25 | +0.375 (+1.80%) | 37,500 |
| 23 Feb 1998 | USD | 21.125 | 21.25 | 20.75 | 20.875 | 20.875 | -0.5 (-2.34%) | 63,700 |
| 20 Feb 1998 | USD | 21 | 21.5 | 20.875 | 21.375 | 21.375 | +0.375 (+1.79%) | 55,400 |
| 19 Feb 1998 | USD | 21.625 | 21.75 | 20.875 | 21 | 21 | -0.125 (-0.59%) | 76,300 |
| 18 Feb 1998 | USD | 21.25 | 21.75 | 21.125 | 21.125 | 21.125 | -0.312 (-1.46%) | 54,200 |
| 17 Feb 1998 | USD | 21 | 21.75 | 21 | 21.4375 | 21.4375 | +0.312 (+1.48%) | 89,500 |
| 16 Feb 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
