| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 21.25 | 21.25 | 20.75 | 21.125 | 21.125 | +0.25 (+1.20%) | 88,100 |
| 12 Feb 1998 | USD | 21 | 21.5 | 20.5 | 20.875 | 20.875 | -0.125 (-0.60%) | 26,500 |
| 11 Feb 1998 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 191,900 |
| 10 Feb 1998 | USD | 20.5 | 21.25 | 20.25 | 20.5 | 20.5 | +0.375 (+1.86%) | 129,000 |
| 9 Feb 1998 | USD | 20.25 | 20.75 | 19.875 | 20.125 | 20.125 | +0.188 (+0.94%) | 35,500 |
| 6 Feb 1998 | USD | 20.75 | 20.875 | 19.5 | 19.9375 | 19.9375 | -1.562 (-7.27%) | 175,300 |
| 5 Feb 1998 | USD | 19.75 | 21.75 | 19 | 21.5 | 21.5 | +1.75 (+8.86%) | 306,400 |
| 4 Feb 1998 | USD | 16 | 19.75 | 15.75 | 19.75 | 19.75 | +3.688 (+22.96%) | 577,700 |
| 3 Feb 1998 | USD | 16.125 | 16.125 | 15.5 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 65,800 |
| 2 Feb 1998 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 56,500 |
| 30 Jan 1998 | USD | 15.625 | 16.125 | 15.5625 | 15.875 | 15.875 | +0.188 (+1.20%) | 65,300 |
| 29 Jan 1998 | USD | 16 | 16.25 | 15.625 | 15.6875 | 15.6875 | -0.125 (-0.79%) | 64,000 |
| 28 Jan 1998 | USD | 16 | 16.375 | 15.8125 | 15.8125 | 15.8125 | -0.812 (-4.89%) | 51,400 |
| 27 Jan 1998 | USD | 15.5625 | 16.75 | 15.5625 | 16.625 | 16.625 | +0.75 (+4.72%) | 239,300 |
| 26 Jan 1998 | USD | 15.75 | 16.375 | 15.75 | 15.875 | 15.875 | -0.188 (-1.17%) | 32,000 |
| 23 Jan 1998 | USD | 16.5 | 16.875 | 16 | 16.0625 | 16.0625 | -0.625 (-3.75%) | 45,200 |
| 22 Jan 1998 | USD | 17 | 17.125 | 16.375 | 16.6875 | 16.6875 | -0.312 (-1.84%) | 106,000 |
| 21 Jan 1998 | USD | 17 | 17.0625 | 16.5625 | 17 | 17 | -0.375 (-2.16%) | 116,800 |
| 20 Jan 1998 | USD | 17.125 | 17.375 | 16.625 | 17.375 | 17.375 | +0.5 (+2.96%) | 66,800 |
| 19 Jan 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17.125 | 17.125 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 93,400 |
| 15 Jan 1998 | USD | 17.125 | 17.125 | 16.5 | 16.625 | 16.625 | -0.5 (-2.92%) | 13,500 |
| 14 Jan 1998 | USD | 17.125 | 17.125 | 16.5 | 17.125 | 17.125 | +0.5 (+3.01%) | 20,600 |
| 13 Jan 1998 | USD | 16.5 | 17.125 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 55,100 |
| 12 Jan 1998 | USD | 17.375 | 18 | 16 | 16.5 | 16.5 | -1.438 (-8.01%) | 47,800 |
| 9 Jan 1998 | USD | 18.375 | 18.625 | 17.875 | 17.9375 | 17.9375 | -0.312 (-1.71%) | 34,300 |
| 8 Jan 1998 | USD | 18.25 | 18.5 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 13,100 |
| 7 Jan 1998 | USD | 19.25 | 19.25 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 44,200 |
| 6 Jan 1998 | USD | 18.875 | 19.125 | 18.5 | 18.5 | 18.5 | -0.625 (-3.27%) | 46,700 |
| 5 Jan 1998 | USD | 18.875 | 19.375 | 18.875 | 19.125 | 19.125 | +0.25 (+1.32%) | 27,400 |
