| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | USD | 18.5 | 19 | 17.875 | 18.875 | 18.875 | +0.875 (+4.86%) | 46,000 |
| 1 Jan 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 17.875 | 18.375 | 17.875 | 18 | 18 | 0.0 (0.0%) | 91,200 |
| 30 Dec 1997 | USD | 17.75 | 18.375 | 17.75 | 18 | 18 | -0.062 (-0.35%) | 84,500 |
| 29 Dec 1997 | USD | 17.75 | 18.375 | 17.75 | 18.0625 | 18.0625 | +0.312 (+1.76%) | 64,900 |
| 26 Dec 1997 | USD | 17.875 | 18.125 | 17.625 | 17.75 | 17.75 | -0.125 (-0.70%) | 39,500 |
| 25 Dec 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 17.5 | 18 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 49,300 |
| 23 Dec 1997 | USD | 17.875 | 18.125 | 17.25 | 17.875 | 17.875 | 0.0 (0.0%) | 200,600 |
| 22 Dec 1997 | USD | 16.75 | 18.25 | 16.25 | 17.875 | 17.875 | +1.438 (+8.75%) | 168,000 |
| 19 Dec 1997 | USD | 14.875 | 16.75 | 14.875 | 16.4375 | 16.4375 | +1.188 (+7.79%) | 72,800 |
| 18 Dec 1997 | USD | 17 | 17 | 15 | 15.25 | 15.25 | -1.75 (-10.29%) | 81,500 |
| 17 Dec 1997 | USD | 17.75 | 18.25 | 16.125 | 17 | 17 | 0.0 (0.0%) | 84,900 |
| 16 Dec 1997 | USD | 15.75 | 17 | 15.375 | 17 | 17 | +1.25 (+7.94%) | 189,200 |
| 15 Dec 1997 | USD | 17.125 | 17.4375 | 14.25 | 15.75 | 15.75 | -1.375 (-8.03%) | 318,000 |
| 12 Dec 1997 | USD | 18.375 | 18.5 | 16.375 | 17.125 | 17.125 | -1 (-5.52%) | 197,800 |
| 11 Dec 1997 | USD | 18.375 | 18.8125 | 17.75 | 18.125 | 18.125 | -1.125 (-5.84%) | 148,400 |
| 10 Dec 1997 | USD | 19.25 | 19.3125 | 18.75 | 19.25 | 19.25 | -0.125 (-0.65%) | 60,400 |
| 9 Dec 1997 | USD | 20.5 | 20.5 | 19.25 | 19.375 | 19.375 | -0.625 (-3.13%) | 149,300 |
| 8 Dec 1997 | USD | 20.75 | 21.125 | 19.875 | 20 | 20 | -0.75 (-3.61%) | 70,500 |
| 5 Dec 1997 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 53,600 |
| 4 Dec 1997 | USD | 20.125 | 22.125 | 20.125 | 21.5 | 21.5 | +1.125 (+5.52%) | 110,800 |
| 3 Dec 1997 | USD | 19 | 20.375 | 19 | 20.375 | 20.375 | +1.25 (+6.54%) | 78,200 |
| 2 Dec 1997 | USD | 20 | 20 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 59,500 |
| 1 Dec 1997 | USD | 18 | 20.125 | 18 | 19.5 | 19.5 | +1.5 (+8.33%) | 113,600 |
| 28 Nov 1997 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.188 (-1.03%) | 334,400 |
| 27 Nov 1997 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 18.125 | 18.5 | 17.75 | 18.1875 | 18.1875 | -0.062 (-0.34%) | 142,000 |
| 25 Nov 1997 | USD | 18.125 | 18.5 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 308,600 |
| 24 Nov 1997 | USD | 18.625 | 18.625 | 17.75 | 18 | 18 | +0.062 (+0.35%) | 46,600 |
