| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 18.75 | 18.75 | 17.5 | 17.9375 | 17.9375 | -0.562 (-3.04%) | 236,000 |
| 20 Nov 1997 | USD | 18.25 | 18.75 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 61,900 |
| 19 Nov 1997 | USD | 18.125 | 19.25 | 18 | 18.75 | 18.75 | +0.625 (+3.45%) | 35,900 |
| 18 Nov 1997 | USD | 19.375 | 19.375 | 18.125 | 18.125 | 18.125 | -1 (-5.23%) | 233,200 |
| 17 Nov 1997 | USD | 19 | 19.625 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 116,000 |
| 14 Nov 1997 | USD | 18.375 | 19.75 | 18 | 19 | 19 | +1.125 (+6.29%) | 55,400 |
| 13 Nov 1997 | USD | 17.5 | 18.375 | 16.75 | 17.875 | 17.875 | +0.375 (+2.14%) | 97,500 |
| 12 Nov 1997 | USD | 18.75 | 19.25 | 17 | 17.5 | 17.5 | -2 (-10.26%) | 150,800 |
| 11 Nov 1997 | USD | 19.5 | 20 | 18.625 | 19.5 | 19.5 | -0.25 (-1.27%) | 46,000 |
| 10 Nov 1997 | USD | 20 | 21 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 45,200 |
| 7 Nov 1997 | USD | 20.75 | 21 | 19.5 | 20.25 | 20.25 | -1 (-4.71%) | 56,400 |
| 6 Nov 1997 | USD | 21.625 | 21.625 | 21.25 | 21.25 | 21.25 | -0.375 (-1.73%) | 30,200 |
| 5 Nov 1997 | USD | 21 | 21.625 | 20.75 | 21.625 | 21.625 | +1.062 (+5.17%) | 114,800 |
| 4 Nov 1997 | USD | 20.75 | 21.5 | 20.5 | 20.5625 | 20.5625 | -0.188 (-0.90%) | 36,000 |
| 3 Nov 1997 | USD | 20.75 | 21.5 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 28,200 |
| 31 Oct 1997 | USD | 21.5 | 21.875 | 20.375 | 20.5 | 20.5 | -1.125 (-5.20%) | 36,800 |
| 30 Oct 1997 | USD | 20.75 | 21.875 | 20.75 | 21.625 | 21.625 | -0.25 (-1.14%) | 72,200 |
| 29 Oct 1997 | USD | 23 | 23 | 21.25 | 21.875 | 21.875 | -0.25 (-1.13%) | 166,800 |
| 28 Oct 1997 | USD | 19.125 | 22.625 | 18.75 | 22.125 | 22.125 | +2.625 (+13.46%) | 335,200 |
| 27 Oct 1997 | USD | 20.25 | 20.375 | 19.5 | 19.5 | 19.5 | -1.75 (-8.24%) | 170,900 |
| 24 Oct 1997 | USD | 22.75 | 22.75 | 21 | 21.25 | 21.25 | -0.812 (-3.68%) | 155,200 |
| 23 Oct 1997 | USD | 23 | 23.375 | 21.75 | 22.0625 | 22.0625 | -1.188 (-5.11%) | 250,400 |
| 22 Oct 1997 | USD | 23.25 | 23.625 | 23 | 23.25 | 23.25 | -0.375 (-1.59%) | 140,400 |
| 21 Oct 1997 | USD | 23.5 | 23.75 | 23.25 | 23.625 | 23.625 | 0.0 (0.0%) | 192,600 |
| 20 Oct 1997 | USD | 24 | 24 | 23.25 | 23.625 | 23.625 | -0.375 (-1.56%) | 166,300 |
| 17 Oct 1997 | USD | 24.25 | 24.625 | 23.375 | 24 | 24 | -0.25 (-1.03%) | 83,400 |
| 16 Oct 1997 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 58,600 |
| 15 Oct 1997 | USD | 25.5 | 25.75 | 24.5 | 24.75 | 24.75 | -1.875 (-7.04%) | 169,400 |
| 14 Oct 1997 | USD | 25.5 | 27 | 25.5 | 26.625 | 26.625 | +1.625 (+6.50%) | 102,000 |
| 13 Oct 1997 | USD | 25.25 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 56,400 |
