| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 25.625 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 55,900 |
| 9 Oct 1997 | USD | 25.125 | 26 | 25 | 26 | 26 | +0.625 (+2.46%) | 93,500 |
| 8 Oct 1997 | USD | 25 | 25.5 | 24.625 | 25.375 | 25.375 | +0.75 (+3.05%) | 98,600 |
| 7 Oct 1997 | USD | 23.5 | 25 | 23.375 | 24.625 | 24.625 | +1.062 (+4.51%) | 49,300 |
| 6 Oct 1997 | USD | 23.5 | 24 | 23.25 | 23.5625 | 23.5625 | 0.0 (0.0%) | 59,000 |
| 3 Oct 1997 | USD | 24.125 | 24.125 | 23.5 | 23.5625 | 23.5625 | -0.125 (-0.53%) | 26,900 |
| 2 Oct 1997 | USD | 24.375 | 24.75 | 23.6875 | 23.6875 | 23.6875 | -0.938 (-3.81%) | 100,600 |
| 1 Oct 1997 | USD | 24.875 | 24.875 | 24.25 | 24.625 | 24.625 | -0.125 (-0.51%) | 17,500 |
| 30 Sep 1997 | USD | 24.375 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 38,800 |
| 29 Sep 1997 | USD | 24.5 | 24.75 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 44,200 |
| 26 Sep 1997 | USD | 24.375 | 24.875 | 24.25 | 24.5 | 24.5 | -0.375 (-1.51%) | 35,200 |
| 25 Sep 1997 | USD | 24.5 | 25 | 24.25 | 24.875 | 24.875 | +0.188 (+0.76%) | 31,000 |
| 24 Sep 1997 | USD | 25 | 25.25 | 24.5 | 24.6875 | 24.6875 | -0.188 (-0.75%) | 49,400 |
| 23 Sep 1997 | USD | 24.75 | 25.25 | 24.75 | 24.875 | 24.875 | +0.062 (+0.25%) | 190,400 |
| 22 Sep 1997 | USD | 25.5 | 25.5 | 24.375 | 24.8125 | 24.8125 | -0.625 (-2.46%) | 152,800 |
| 19 Sep 1997 | USD | 25.75 | 25.75 | 25.25 | 25.4375 | 25.4375 | -0.062 (-0.25%) | 63,000 |
| 18 Sep 1997 | USD | 25.75 | 26.375 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 102,600 |
| 17 Sep 1997 | USD | 25.75 | 26 | 25.125 | 25.25 | 25.25 | -0.5 (-1.94%) | 78,600 |
| 16 Sep 1997 | USD | 25.375 | 25.75 | 25 | 25.75 | 25.75 | +0.375 (+1.48%) | 27,800 |
| 15 Sep 1997 | USD | 25.375 | 25.375 | 25 | 25.375 | 25.375 | 0.0 (0.0%) | 22,900 |
| 12 Sep 1997 | USD | 25.625 | 25.625 | 24.75 | 25.375 | 25.375 | 0.0 (0.0%) | 31,100 |
| 11 Sep 1997 | USD | 26 | 26 | 25 | 25.375 | 25.375 | -0.375 (-1.46%) | 104,500 |
| 10 Sep 1997 | USD | 26.25 | 26.75 | 25.625 | 25.75 | 25.75 | -0.875 (-3.29%) | 69,700 |
| 9 Sep 1997 | USD | 27.375 | 27.375 | 26.375 | 26.625 | 26.625 | -0.375 (-1.39%) | 33,900 |
| 8 Sep 1997 | USD | 26.875 | 27.25 | 26.875 | 27 | 27 | +0.125 (+0.47%) | 54,800 |
| 5 Sep 1997 | USD | 26.25 | 27.5 | 26.0625 | 26.875 | 26.875 | +0.625 (+2.38%) | 113,400 |
| 4 Sep 1997 | USD | 25.5 | 26.5 | 25 | 26.25 | 26.25 | +1.312 (+5.26%) | 237,900 |
| 3 Sep 1997 | USD | 25.125 | 25.125 | 24.625 | 24.9375 | 24.9375 | -0.188 (-0.75%) | 90,400 |
| 2 Sep 1997 | USD | 24.25 | 25.25 | 23.875 | 25.125 | 25.125 | +1.125 (+4.69%) | 181,200 |
| 1 Sep 1997 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
