| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.062 (+0.26%) | 52,600 |
| 28 Aug 1997 | USD | 23.5 | 24.125 | 23.5 | 23.9375 | 23.9375 | -0.125 (-0.52%) | 71,700 |
| 27 Aug 1997 | USD | 23.125 | 24.0625 | 23.125 | 24.0625 | 24.0625 | +0.938 (+4.05%) | 34,800 |
| 26 Aug 1997 | USD | 23.125 | 23.625 | 23.125 | 23.125 | 23.125 | -0.25 (-1.07%) | 32,800 |
| 25 Aug 1997 | USD | 23.6875 | 23.75 | 23.125 | 23.375 | 23.375 | -0.375 (-1.58%) | 13,800 |
| 22 Aug 1997 | USD | 23.75 | 23.875 | 23 | 23.75 | 23.75 | -0.125 (-0.52%) | 37,900 |
| 21 Aug 1997 | USD | 23 | 24.75 | 23 | 23.875 | 23.875 | +0.625 (+2.69%) | 124,600 |
| 20 Aug 1997 | USD | 23.25 | 23.5 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 76,100 |
| 19 Aug 1997 | USD | 23.875 | 24.25 | 23.125 | 23.375 | 23.375 | -0.875 (-3.61%) | 51,300 |
| 18 Aug 1997 | USD | 23.375 | 24.375 | 23 | 24.25 | 24.25 | +0.875 (+3.74%) | 82,100 |
| 15 Aug 1997 | USD | 24.25 | 24.375 | 23 | 23.375 | 23.375 | -1 (-4.10%) | 168,000 |
| 14 Aug 1997 | USD | 25.25 | 25.25 | 24.25 | 24.375 | 24.375 | -0.312 (-1.27%) | 32,900 |
| 13 Aug 1997 | USD | 25.25 | 25.5 | 24.5 | 24.6875 | 24.6875 | -0.312 (-1.25%) | 86,200 |
| 12 Aug 1997 | USD | 22.75 | 25.125 | 22.625 | 25 | 25 | +2.375 (+10.50%) | 339,900 |
| 11 Aug 1997 | USD | 22.875 | 22.875 | 22.25 | 22.625 | 22.625 | +0.188 (+0.84%) | 120,000 |
| 8 Aug 1997 | USD | 21.5 | 22.5 | 21.5 | 22.4375 | 22.4375 | +0.312 (+1.41%) | 64,200 |
| 7 Aug 1997 | USD | 23.25 | 23.25 | 21.75 | 22.125 | 22.125 | -1 (-4.32%) | 136,000 |
| 6 Aug 1997 | USD | 23.25 | 23.375 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 331,700 |
| 5 Aug 1997 | USD | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 74,700 |
| 4 Aug 1997 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 63,900 |
| 1 Aug 1997 | USD | 23.875 | 24 | 23.25 | 23.375 | 23.375 | -0.5 (-2.09%) | 108,500 |
| 31 Jul 1997 | USD | 24 | 24 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 142,200 |
| 30 Jul 1997 | USD | 23.75 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 301,100 |
| 29 Jul 1997 | USD | 23.5 | 23.75 | 23.25 | 23.75 | 23.75 | +0.375 (+1.60%) | 95,800 |
| 28 Jul 1997 | USD | 23.25 | 23.5 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 187,800 |
| 25 Jul 1997 | USD | 23 | 23.25 | 22.375 | 23 | 23 | 0.0 (0.0%) | 75,700 |
| 24 Jul 1997 | USD | 24.375 | 24.375 | 22.5 | 23 | 23 | -1.375 (-5.64%) | 124,200 |
| 23 Jul 1997 | USD | 24.75 | 25 | 24.125 | 24.375 | 24.375 | -0.625 (-2.50%) | 120,800 |
| 22 Jul 1997 | USD | 25 | 25.125 | 24.25 | 25 | 25 | +0.438 (+1.78%) | 224,500 |
| 21 Jul 1997 | USD | 24.2656 | 25 | 24.25 | 24.5625 | 24.5625 | -0.562 (-2.24%) | 72,200 |
