| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 25 | 25.5 | 24.375 | 24.875 | 24.875 | -0.125 (-0.50%) | 65,600 |
| 16 Jul 1997 | USD | 26 | 26 | 25 | 25 | 25 | -0.625 (-2.44%) | 64,200 |
| 15 Jul 1997 | USD | 25.25 | 26 | 25.125 | 25.625 | 25.625 | +0.125 (+0.49%) | 84,500 |
| 14 Jul 1997 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 25.5 | -0.5 (-1.92%) | 40,000 |
| 11 Jul 1997 | USD | 25.75 | 26.5 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 83,100 |
| 10 Jul 1997 | USD | 26 | 26 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 35,600 |
| 9 Jul 1997 | USD | 25.5 | 26 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 75,600 |
| 8 Jul 1997 | USD | 26 | 26.125 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 50,100 |
| 7 Jul 1997 | USD | 26.25 | 26.25 | 25.75 | 26 | 26 | 0.0 (0.0%) | 83,900 |
| 4 Jul 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 26.25 | 26.75 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 39,800 |
| 2 Jul 1997 | USD | 26.25 | 27 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 59,300 |
| 1 Jul 1997 | USD | 25.875 | 26.25 | 25.5 | 26 | 26 | +0.125 (+0.48%) | 38,400 |
| 30 Jun 1997 | USD | 25.875 | 25.875 | 25 | 25.875 | 25.875 | 0.0 (0.0%) | 41,600 |
| 27 Jun 1997 | USD | 26.25 | 26.25 | 25.625 | 25.875 | 25.875 | -0.312 (-1.19%) | 45,800 |
| 26 Jun 1997 | USD | 26 | 26.625 | 26 | 26.1875 | 26.1875 | -0.312 (-1.18%) | 31,800 |
| 25 Jun 1997 | USD | 26.75 | 26.75 | 26.125 | 26.5 | 26.5 | 0.0 (0.0%) | 166,400 |
| 24 Jun 1997 | USD | 26.75 | 27 | 25.75 | 26.5 | 26.5 | 0.0 (0.0%) | 107,800 |
| 23 Jun 1997 | USD | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 156,400 |
| 20 Jun 1997 | USD | 26.5 | 27.625 | 26.25 | 27.25 | 27.25 | +1.625 (+6.34%) | 291,800 |
| 19 Jun 1997 | USD | 26.25 | 26.75 | 25.25 | 25.625 | 25.625 | -1.125 (-4.21%) | 130,700 |
| 18 Jun 1997 | USD | 26.25 | 27.25 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 92,300 |
| 17 Jun 1997 | USD | 25.75 | 27.125 | 24.375 | 26.75 | 26.75 | +1.125 (+4.39%) | 206,500 |
| 16 Jun 1997 | USD | 26 | 26.75 | 25.5 | 25.625 | 25.625 | -0.875 (-3.30%) | 53,600 |
| 13 Jun 1997 | USD | 27.5 | 27.625 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 102,900 |
| 12 Jun 1997 | USD | 28 | 28.125 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 85,400 |
| 11 Jun 1997 | USD | 26.625 | 27.25 | 26.25 | 26.75 | 26.75 | -0.375 (-1.38%) | 31,300 |
| 10 Jun 1997 | USD | 27.625 | 27.75 | 26.75 | 27.125 | 27.125 | +0.125 (+0.46%) | 63,100 |
| 9 Jun 1997 | USD | 27.125 | 27.75 | 27 | 27 | 27 | -0.438 (-1.59%) | 40,800 |
| 6 Jun 1997 | USD | 26.625 | 27.625 | 26.5 | 27.4375 | 27.4375 | +0.188 (+0.69%) | 51,700 |
