| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 27 | 28 | 26.75 | 27.25 | 27.25 | +0.25 (+0.93%) | 150,500 |
| 4 Jun 1997 | USD | 26 | 27 | 25.375 | 27 | 27 | +1 (+3.85%) | 51,100 |
| 3 Jun 1997 | USD | 26.25 | 26.25 | 25.375 | 26 | 26 | -0.25 (-0.95%) | 106,200 |
| 2 Jun 1997 | USD | 27 | 27 | 25.5 | 26.25 | 26.25 | -0.625 (-2.33%) | 98,300 |
| 30 May 1997 | USD | 26.5 | 27 | 26 | 26.875 | 26.875 | +0.625 (+2.38%) | 54,200 |
| 29 May 1997 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 87,700 |
| 28 May 1997 | USD | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | +0.75 (+2.88%) | 140,100 |
| 27 May 1997 | USD | 24.5 | 26.25 | 24.0156 | 26 | 26 | +1.5 (+6.12%) | 132,300 |
| 26 May 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 128,700 |
| 22 May 1997 | USD | 24.625 | 24.625 | 23.75 | 23.75 | 23.75 | -0.625 (-2.56%) | 115,400 |
| 21 May 1997 | USD | 24.875 | 25 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 53,700 |
| 20 May 1997 | USD | 24.75 | 24.875 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 79,900 |
| 19 May 1997 | USD | 25 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 56,300 |
| 16 May 1997 | USD | 25.625 | 25.75 | 24.75 | 24.75 | 24.75 | -0.875 (-3.41%) | 104,900 |
| 15 May 1997 | USD | 25 | 25.75 | 25 | 25.625 | 25.625 | +0.875 (+3.54%) | 113,300 |
| 14 May 1997 | USD | 24.875 | 25.25 | 24.125 | 24.75 | 24.75 | 0.0 (0.0%) | 88,300 |
| 13 May 1997 | USD | 24.875 | 25.125 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 205,200 |
| 12 May 1997 | USD | 24.75 | 25.25 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 176,500 |
| 9 May 1997 | USD | 25 | 25.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 103,400 |
| 8 May 1997 | USD | 24.125 | 25.75 | 24.125 | 24.75 | 24.75 | +0.125 (+0.51%) | 173,100 |
| 7 May 1997 | USD | 23.75 | 24.625 | 23 | 24.625 | 24.625 | +1.25 (+5.35%) | 168,400 |
| 6 May 1997 | USD | 24.125 | 24.25 | 23 | 23.375 | 23.375 | -0.625 (-2.60%) | 166,500 |
| 5 May 1997 | USD | 23 | 24.375 | 22 | 24 | 24 | +1.75 (+7.87%) | 220,900 |
| 2 May 1997 | USD | 22.25 | 23 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 71,300 |
| 1 May 1997 | USD | 20.75 | 22.375 | 20.75 | 22 | 22 | +1 (+4.76%) | 126,100 |
| 30 Apr 1997 | USD | 19.375 | 21.625 | 19.375 | 21 | 21 | +1.125 (+5.66%) | 157,800 |
| 29 Apr 1997 | USD | 22.25 | 22.25 | 19.875 | 19.875 | 19.875 | -2.25 (-10.17%) | 139,100 |
| 28 Apr 1997 | USD | 21.375 | 22.25 | 21.1875 | 22.125 | 22.125 | +1.125 (+5.36%) | 82,900 |
| 25 Apr 1997 | USD | 21.875 | 21.875 | 20.625 | 21 | 21 | -0.75 (-3.45%) | 78,500 |
