| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 22.25 | 22.25 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 63,600 |
| 23 Apr 1997 | USD | 22.375 | 22.75 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 152,300 |
| 22 Apr 1997 | USD | 21.5 | 22.375 | 20.75 | 21.875 | 21.875 | +0.75 (+3.55%) | 212,200 |
| 21 Apr 1997 | USD | 20.875 | 21.375 | 20.5 | 21.125 | 21.125 | +0.625 (+3.05%) | 40,200 |
| 18 Apr 1997 | USD | 20.5 | 21.5 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 88,000 |
| 17 Apr 1997 | USD | 21 | 21.375 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 78,900 |
| 16 Apr 1997 | USD | 20.25 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 90,000 |
| 15 Apr 1997 | USD | 21.125 | 21.25 | 19 | 20 | 20 | -0.625 (-3.03%) | 113,300 |
| 14 Apr 1997 | USD | 21 | 21.375 | 20.375 | 20.625 | 20.625 | -0.5 (-2.37%) | 149,300 |
| 11 Apr 1997 | USD | 21.5 | 21.5 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 102,600 |
| 10 Apr 1997 | USD | 21.125 | 21.75 | 20.375 | 21 | 21 | +0.125 (+0.60%) | 168,100 |
| 9 Apr 1997 | USD | 20.75 | 21.375 | 20.625 | 20.875 | 20.875 | +0.875 (+4.38%) | 84,400 |
| 8 Apr 1997 | USD | 19.5 | 20.625 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 65,000 |
| 7 Apr 1997 | USD | 18.875 | 19.5 | 18.75 | 19.5 | 19.5 | +0.25 (+1.30%) | 57,700 |
| 4 Apr 1997 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 29,600 |
| 3 Apr 1997 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 32,300 |
| 2 Apr 1997 | USD | 19.25 | 19.625 | 18.75 | 19.25 | 19.25 | -0.125 (-0.65%) | 70,100 |
| 1 Apr 1997 | USD | 18.875 | 19.625 | 18.875 | 19.375 | 19.375 | +0.375 (+1.97%) | 79,300 |
| 31 Mar 1997 | USD | 19.25 | 19.625 | 18.75 | 19 | 19 | -0.625 (-3.18%) | 33,600 |
| 28 Mar 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.125 | 20.125 | 19.25 | 19.625 | 19.625 | 0.0 (0.0%) | 24,300 |
| 26 Mar 1997 | USD | 19.75 | 20.25 | 19.375 | 19.625 | 19.625 | +0.125 (+0.64%) | 82,100 |
| 25 Mar 1997 | USD | 19.125 | 19.75 | 18.875 | 19.5 | 19.5 | +0.5 (+2.63%) | 58,600 |
| 24 Mar 1997 | USD | 18.875 | 19.375 | 18.75 | 19 | 19 | -0.375 (-1.94%) | 36,000 |
| 21 Mar 1997 | USD | 19 | 19.375 | 18.875 | 19.375 | 19.375 | 0.0 (0.0%) | 91,000 |
| 20 Mar 1997 | USD | 19.25 | 19.75 | 18.875 | 19.375 | 19.375 | +0.5 (+2.65%) | 41,700 |
| 19 Mar 1997 | USD | 19.75 | 20.25 | 18.875 | 18.875 | 18.875 | -0.875 (-4.43%) | 71,000 |
| 18 Mar 1997 | USD | 19.75 | 20.625 | 19.25 | 19.75 | 19.75 | +0.125 (+0.64%) | 46,300 |
| 17 Mar 1997 | USD | 20.75 | 20.75 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 122,800 |
| 14 Mar 1997 | USD | 19.5 | 20 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 112,000 |
