| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 20 | 20.25 | 19.375 | 19.375 | 19.375 | -0.375 (-1.90%) | 292,100 |
| 12 Mar 1997 | USD | 21.75 | 21.75 | 19.625 | 19.75 | 19.75 | -1.75 (-8.14%) | 173,300 |
| 11 Mar 1997 | USD | 23.5 | 23.5 | 21 | 21.5 | 21.5 | -2 (-8.51%) | 309,400 |
| 10 Mar 1997 | USD | 23.75 | 24 | 22.5 | 23.5 | 23.5 | +1.25 (+5.62%) | 443,800 |
| 7 Mar 1997 | USD | 19.5 | 23.5 | 19.5 | 22.25 | 22.25 | +2.938 (+15.21%) | 526,100 |
| 6 Mar 1997 | USD | 18.875 | 19.875 | 18.25 | 19.3125 | 19.3125 | +1.188 (+6.55%) | 333,100 |
| 5 Mar 1997 | USD | 17.375 | 18.5 | 16.75 | 18.125 | 18.125 | +1 (+5.84%) | 126,000 |
| 4 Mar 1997 | USD | 17 | 17.375 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 49,700 |
| 3 Mar 1997 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 30,400 |
| 28 Feb 1997 | USD | 17 | 17.5 | 16.75 | 17.125 | 17.125 | -0.125 (-0.72%) | 71,600 |
| 27 Feb 1997 | USD | 17.5 | 17.625 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 29,300 |
| 26 Feb 1997 | USD | 17.375 | 17.75 | 17.375 | 17.5 | 17.5 | -0.25 (-1.41%) | 55,700 |
| 25 Feb 1997 | USD | 17.875 | 17.875 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 60,500 |
| 24 Feb 1997 | USD | 18 | 18.125 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 42,500 |
| 21 Feb 1997 | USD | 17.6875 | 18.25 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 32,400 |
| 20 Feb 1997 | USD | 18.25 | 18.25 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 51,000 |
| 19 Feb 1997 | USD | 17.625 | 18.25 | 17.625 | 17.875 | 17.875 | -0.375 (-2.05%) | 55,100 |
| 18 Feb 1997 | USD | 18 | 18.375 | 17.625 | 18.25 | 18.25 | +0.312 (+1.74%) | 57,000 |
| 17 Feb 1997 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 18.125 | 18.125 | 17.5 | 17.9375 | 17.9375 | -0.188 (-1.03%) | 69,300 |
| 13 Feb 1997 | USD | 17.75 | 18.5 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 35,900 |
| 12 Feb 1997 | USD | 18 | 18.5 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 65,200 |
| 11 Feb 1997 | USD | 18 | 18.75 | 17.8125 | 18 | 18 | -0.625 (-3.36%) | 62,800 |
| 10 Feb 1997 | USD | 19.25 | 19.25 | 18.375 | 18.625 | 18.625 | -0.625 (-3.25%) | 57,600 |
| 7 Feb 1997 | USD | 20 | 20.5 | 18.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 134,300 |
| 6 Feb 1997 | USD | 18.5 | 20.5 | 17.125 | 20 | 20 | 0.0 (0.0%) | 471,200 |
| 5 Feb 1997 | USD | 20.75 | 21.125 | 19.5 | 20 | 20 | -1.125 (-5.33%) | 52,000 |
| 4 Feb 1997 | USD | 22.125 | 22.125 | 20.5 | 21.125 | 21.125 | -1 (-4.52%) | 49,300 |
| 3 Feb 1997 | USD | 23.5 | 23.5 | 21.25 | 22.125 | 22.125 | -1.125 (-4.84%) | 123,100 |
| 31 Jan 1997 | USD | 25.125 | 25.25 | 22.75 | 23.25 | 23.25 | -1.5 (-6.06%) | 154,000 |
