| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 24.75 | 26 | 24.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 274,100 |
| 29 Jan 1997 | USD | 23.5 | 25 | 23 | 24.25 | 24.25 | +0.75 (+3.19%) | 212,300 |
| 28 Jan 1997 | USD | 23.5 | 24.75 | 22.875 | 23.5 | 23.5 | +0.5 (+2.17%) | 222,400 |
| 27 Jan 1997 | USD | 20.5 | 23.75 | 19.5 | 23 | 23 | +2.5 (+12.20%) | 324,100 |
| 24 Jan 1997 | USD | 19.75 | 20.5 | 19.5 | 20.5 | 20.5 | +0.688 (+3.47%) | 57,800 |
| 23 Jan 1997 | USD | 20.125 | 20.25 | 19.25 | 19.8125 | 19.8125 | -0.188 (-0.94%) | 73,400 |
| 22 Jan 1997 | USD | 19.125 | 20.25 | 19.125 | 20 | 20 | +0.875 (+4.58%) | 69,200 |
| 21 Jan 1997 | USD | 19.25 | 20 | 19.125 | 19.125 | 19.125 | -0.625 (-3.16%) | 84,100 |
| 20 Jan 1997 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.75 (+3.95%) | 72,000 |
| 17 Jan 1997 | USD | 19.75 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 57,600 |
| 16 Jan 1997 | USD | 18.5 | 19.5 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 63,200 |
| 15 Jan 1997 | USD | 19.5 | 19.5 | 18.375 | 18.75 | 18.75 | +0.25 (+1.35%) | 26,300 |
| 14 Jan 1997 | USD | 19 | 19.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 74,100 |
| 13 Jan 1997 | USD | 19.25 | 19.25 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 28,100 |
| 10 Jan 1997 | USD | 18.5 | 19 | 18 | 19 | 19 | -0.25 (-1.30%) | 39,100 |
| 9 Jan 1997 | USD | 19 | 19.25 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 59,400 |
| 8 Jan 1997 | USD | 18.5 | 19.125 | 18.5 | 19 | 19 | +0.125 (+0.66%) | 46,500 |
| 7 Jan 1997 | USD | 18.75 | 19.25 | 18.5 | 18.875 | 18.875 | -0.125 (-0.66%) | 35,600 |
| 6 Jan 1997 | USD | 18.75 | 19.75 | 18.25 | 19 | 19 | +0.25 (+1.33%) | 55,300 |
| 3 Jan 1997 | USD | 18.25 | 19.625 | 18 | 18.75 | 18.75 | +0.5 (+2.74%) | 74,100 |
| 2 Jan 1997 | USD | 17.5 | 18.375 | 17.5 | 18.25 | 18.25 | +0.5 (+2.82%) | 49,300 |
| 1 Jan 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 116,500 |
| 30 Dec 1996 | USD | 18.5 | 18.5 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 133,400 |
| 27 Dec 1996 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 70,500 |
| 26 Dec 1996 | USD | 17.75 | 18.75 | 17.75 | 18.25 | 18.25 | +0.484 (+2.73%) | 67,300 |
| 25 Dec 1996 | USD | 17.7656 | 17.7656 | 17.7656 | 17.7656 | 17.7656 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17.5 | 18.5 | 17.5 | 17.7656 | 17.7656 | -0.359 (-1.98%) | 20,800 |
| 23 Dec 1996 | USD | 17.75 | 18.125 | 17.375 | 18.125 | 18.125 | +0.75 (+4.32%) | 85,700 |
| 20 Dec 1996 | USD | 17.75 | 18 | 17.375 | 17.375 | 17.375 | -0.625 (-3.47%) | 101,200 |
