| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 19 | 19.625 | 17.25 | 18 | 18 | -1 (-5.26%) | 152,300 |
| 18 Dec 1996 | USD | 19 | 19.75 | 19 | 19 | 19 | +0.5 (+2.70%) | 133,200 |
| 17 Dec 1996 | USD | 18.5 | 19 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 33,100 |
| 16 Dec 1996 | USD | 18.75 | 19.75 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 100,100 |
| 13 Dec 1996 | USD | 19 | 19.25 | 18.75 | 18.875 | 18.875 | -0.375 (-1.95%) | 83,300 |
| 12 Dec 1996 | USD | 19 | 19.75 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 30,100 |
| 11 Dec 1996 | USD | 19.25 | 19.75 | 18.75 | 19.625 | 19.625 | 0.0 (0.0%) | 23,100 |
| 10 Dec 1996 | USD | 20 | 20 | 19.25 | 19.625 | 19.625 | -0.375 (-1.88%) | 82,900 |
| 9 Dec 1996 | USD | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 117,900 |
| 6 Dec 1996 | USD | 17.25 | 20 | 17.25 | 19 | 19 | 0.0 (0.0%) | 173,000 |
| 5 Dec 1996 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 80,600 |
| 4 Dec 1996 | USD | 18.75 | 19.5 | 18.25 | 18.25 | 18.25 | -1.25 (-6.41%) | 53,300 |
| 3 Dec 1996 | USD | 19.25 | 19.5 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 89,700 |
| 2 Dec 1996 | USD | 19.5 | 20.25 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 56,500 |
| 29 Nov 1996 | USD | 19.75 | 20.125 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 37,800 |
| 28 Nov 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 19.5 | 19.75 | 18.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 64,500 |
| 26 Nov 1996 | USD | 18.5 | 19.5 | 17.5 | 19.25 | 19.25 | +1 (+5.48%) | 83,200 |
| 25 Nov 1996 | USD | 18 | 18.25 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 63,200 |
| 22 Nov 1996 | USD | 18 | 18.5 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 64,100 |
| 21 Nov 1996 | USD | 18.875 | 18.875 | 16.75 | 17.75 | 17.75 | -1 (-5.33%) | 167,300 |
| 20 Nov 1996 | USD | 19 | 19.25 | 18.5 | 18.75 | 18.75 | -0.625 (-3.23%) | 153,100 |
| 19 Nov 1996 | USD | 20.25 | 20.25 | 19 | 19.375 | 19.375 | -0.5 (-2.52%) | 33,100 |
| 18 Nov 1996 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 36,600 |
| 15 Nov 1996 | USD | 20.25 | 20.25 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 487,800 |
| 14 Nov 1996 | USD | 19.25 | 20.25 | 19.125 | 20 | 20 | +0.875 (+4.58%) | 370,100 |
| 13 Nov 1996 | USD | 20.25 | 20.5 | 18.625 | 19.125 | 19.125 | -0.625 (-3.16%) | 114,600 |
| 12 Nov 1996 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 115,800 |
| 11 Nov 1996 | USD | 20 | 20 | 18.5 | 20 | 20 | -0.125 (-0.62%) | 129,300 |
| 8 Nov 1996 | USD | 21 | 21.125 | 20 | 20.125 | 20.125 | -0.75 (-3.59%) | 122,100 |
