| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 20.25 | 20.875 | 19.875 | 20.875 | 20.875 | +0.625 (+3.09%) | 125,600 |
| 6 Nov 1996 | USD | 19.5 | 20.5 | 19 | 20.25 | 20.25 | +1.125 (+5.88%) | 306,700 |
| 5 Nov 1996 | USD | 18 | 19.5 | 17.5 | 19.125 | 19.125 | +1.875 (+10.87%) | 272,700 |
| 4 Nov 1996 | USD | 15.5 | 18.25 | 15.375 | 17.25 | 17.25 | +1.25 (+7.81%) | 418,700 |
| 1 Nov 1996 | USD | 16.25 | 16.5 | 15.375 | 16 | 16 | -0.625 (-3.76%) | 188,600 |
| 31 Oct 1996 | USD | 16.375 | 16.625 | 15.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 127,700 |
| 30 Oct 1996 | USD | 15.25 | 16.375 | 15.125 | 16.375 | 16.375 | +1.125 (+7.38%) | 181,800 |
| 29 Oct 1996 | USD | 15.125 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 197,500 |
| 28 Oct 1996 | USD | 15.625 | 15.625 | 14.875 | 15 | 15 | -0.625 (-4%) | 435,700 |
| 25 Oct 1996 | USD | 16.25 | 16.25 | 15.25 | 15.625 | 15.625 | -0.625 (-3.85%) | 340,300 |
| 24 Oct 1996 | USD | 15.75 | 16.25 | 15 | 16.25 | 16.25 | +1.25 (+8.33%) | 843,300 |
| 23 Oct 1996 | USD | 20 | 20 | 14.5 | 15 | 15 | -5.25 (-25.93%) | 1,762,800 |
| 22 Oct 1996 | USD | 21.75 | 21.75 | 19.75 | 20.25 | 20.25 | -1.5 (-6.90%) | 121,200 |
| 21 Oct 1996 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 79,900 |
| 18 Oct 1996 | USD | 22.25 | 22.25 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 87,200 |
| 17 Oct 1996 | USD | 22.25 | 23 | 21.5625 | 21.75 | 21.75 | -0.5 (-2.25%) | 49,900 |
| 16 Oct 1996 | USD | 23.25 | 23.25 | 21.75 | 22.25 | 22.25 | -0.75 (-3.26%) | 40,300 |
| 15 Oct 1996 | USD | 23.75 | 24.5 | 22.5 | 23 | 23 | -0.75 (-3.16%) | 68,100 |
| 14 Oct 1996 | USD | 23.25 | 24.25 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 64,300 |
| 11 Oct 1996 | USD | 24 | 24.25 | 23.25 | 23.5 | 23.5 | -0.75 (-3.09%) | 19,100 |
| 10 Oct 1996 | USD | 24 | 24.5 | 23.25 | 24.25 | 24.25 | 0.0 (0.0%) | 65,600 |
| 9 Oct 1996 | USD | 24.625 | 24.625 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 40,700 |
| 8 Oct 1996 | USD | 25 | 25.5 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 68,700 |
| 7 Oct 1996 | USD | 25.5 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 70,900 |
| 4 Oct 1996 | USD | 25.125 | 25.75 | 24.25 | 25 | 25 | +0.375 (+1.52%) | 150,100 |
| 3 Oct 1996 | USD | 25 | 25 | 23.5 | 24.625 | 24.625 | -0.375 (-1.50%) | 109,600 |
| 2 Oct 1996 | USD | 25.625 | 25.625 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 83,800 |
| 1 Oct 1996 | USD | 25.5 | 26 | 24.75 | 25.5 | 25.5 | -0.75 (-2.86%) | 63,900 |
| 30 Sep 1996 | USD | 27.25 | 27.25 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 100,500 |
| 27 Sep 1996 | USD | 28.25 | 28.25 | 26.75 | 27 | 27 | -0.375 (-1.37%) | 146,900 |
