| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 26 | 29.5 | 25.25 | 27.375 | 27.375 | +1.875 (+7.35%) | 346,100 |
| 25 Sep 1996 | USD | 24.75 | 25.5 | 23.5 | 25.5 | 25.5 | +2 (+8.51%) | 193,700 |
| 24 Sep 1996 | USD | 21.5 | 23.75 | 21 | 23.5 | 23.5 | +2.375 (+11.24%) | 204,300 |
| 23 Sep 1996 | USD | 22 | 22 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 306,200 |
| 20 Sep 1996 | USD | 20.5 | 21.75 | 19.875 | 21 | 21 | +0.75 (+3.70%) | 120,400 |
| 19 Sep 1996 | USD | 21.5 | 21.5 | 19.875 | 20.25 | 20.25 | -0.75 (-3.57%) | 128,100 |
| 18 Sep 1996 | USD | 21 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 51,800 |
| 17 Sep 1996 | USD | 22.125 | 22.25 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 119,700 |
| 16 Sep 1996 | USD | 22.75 | 22.75 | 21 | 21 | 21 | -0.5 (-2.33%) | 274,300 |
| 13 Sep 1996 | USD | 20.75 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 293,500 |
| 12 Sep 1996 | USD | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 462,300 |
| 11 Sep 1996 | USD | 23.25 | 23.25 | 19.75 | 21 | 21 | -8 (-27.59%) | 867,000 |
| 10 Sep 1996 | USD | 31.75 | 31.75 | 27.75 | 29 | 29 | -2.25 (-7.20%) | 157,800 |
| 9 Sep 1996 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | -0.125 (-0.40%) | 40,900 |
| 6 Sep 1996 | USD | 32 | 32 | 31.25 | 31.375 | 31.375 | -0.625 (-1.95%) | 205,700 |
| 5 Sep 1996 | USD | 33 | 33 | 31.75 | 32 | 32 | -1.5 (-4.48%) | 70,900 |
| 4 Sep 1996 | USD | 33.75 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 58,300 |
| 3 Sep 1996 | USD | 33.5156 | 34 | 33.25 | 34 | 34 | -0.5 (-1.45%) | 38,000 |
| 2 Sep 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.375 (-1.08%) | 18,400 |
| 29 Aug 1996 | USD | 35 | 35.5 | 34.25 | 34.875 | 34.875 | -0.625 (-1.76%) | 31,800 |
| 28 Aug 1996 | USD | 35.25 | 35.5 | 34.75 | 35.5 | 35.5 | +0.375 (+1.07%) | 100,900 |
| 27 Aug 1996 | USD | 34.75 | 35.25 | 34.75 | 35.125 | 35.125 | +0.375 (+1.08%) | 60,500 |
| 26 Aug 1996 | USD | 33.5 | 35 | 33.5 | 34.75 | 34.75 | +1.25 (+3.73%) | 114,800 |
| 23 Aug 1996 | USD | 35.25 | 35.5 | 33.5 | 33.5 | 33.5 | -1.625 (-4.63%) | 52,900 |
| 22 Aug 1996 | USD | 35 | 35.5 | 34.375 | 35.125 | 35.125 | +0.125 (+0.36%) | 41,100 |
| 21 Aug 1996 | USD | 35.5 | 35.5 | 34.25 | 35 | 35 | -0.5 (-1.41%) | 89,800 |
| 20 Aug 1996 | USD | 34.875 | 35.5 | 34.5 | 35.5 | 35.5 | +0.75 (+2.16%) | 271,400 |
| 19 Aug 1996 | USD | 35 | 35 | 32.75 | 34.75 | 34.75 | 0.0 (0.0%) | 65,400 |
| 16 Aug 1996 | USD | 34.25 | 36.25 | 34 | 34.75 | 34.75 | +0.75 (+2.21%) | 194,100 |
