| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 33 | 34.25 | 31.25 | 34 | 34 | +1 (+3.03%) | 154,800 |
| 14 Aug 1996 | USD | 34 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 31,300 |
| 13 Aug 1996 | USD | 34 | 34.25 | 33.375 | 34 | 34 | +0.688 (+2.06%) | 27,900 |
| 12 Aug 1996 | USD | 36 | 36 | 33.25 | 33.3125 | 33.3125 | -2.688 (-7.47%) | 118,800 |
| 9 Aug 1996 | USD | 36.75 | 37 | 35.5 | 36 | 36 | +0.25 (+0.70%) | 51,500 |
| 8 Aug 1996 | USD | 36.5 | 36.5 | 35.25 | 35.75 | 35.75 | -0.375 (-1.04%) | 38,400 |
| 7 Aug 1996 | USD | 36 | 36.75 | 35 | 36.125 | 36.125 | +0.625 (+1.76%) | 52,200 |
| 6 Aug 1996 | USD | 33 | 36.75 | 32.25 | 35.5 | 35.5 | +1.5 (+4.41%) | 135,400 |
| 5 Aug 1996 | USD | 35.25 | 35.25 | 33 | 34 | 34 | -1 (-2.86%) | 40,000 |
| 2 Aug 1996 | USD | 32.75 | 35.25 | 31.75 | 35 | 35 | +2.75 (+8.53%) | 110,500 |
| 1 Aug 1996 | USD | 31.625 | 32.5 | 31.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 77,200 |
| 31 Jul 1996 | USD | 32 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 21,100 |
| 30 Jul 1996 | USD | 32.25 | 32.25 | 31 | 32 | 32 | 0.0 (0.0%) | 253,600 |
| 29 Jul 1996 | USD | 33 | 34 | 31.25 | 32 | 32 | -1.5 (-4.48%) | 24,800 |
| 26 Jul 1996 | USD | 33.75 | 34 | 33 | 33.5 | 33.5 | +0.75 (+2.29%) | 18,500 |
| 25 Jul 1996 | USD | 32.25 | 33.25 | 31.25 | 32.75 | 32.75 | +1.25 (+3.97%) | 104,200 |
| 24 Jul 1996 | USD | 29 | 31.5 | 29 | 31.5 | 31.5 | +0.625 (+2.02%) | 38,800 |
| 23 Jul 1996 | USD | 31.5 | 32.25 | 30.75 | 30.875 | 30.875 | -0.875 (-2.76%) | 83,500 |
| 22 Jul 1996 | USD | 32 | 32 | 31.25 | 31.75 | 31.75 | +0.5 (+1.60%) | 22,200 |
| 19 Jul 1996 | USD | 31.5 | 32.25 | 31.125 | 31.25 | 31.25 | -1.25 (-3.85%) | 134,900 |
| 18 Jul 1996 | USD | 33 | 33 | 31.25 | 32.5 | 32.5 | 0.0 (0.0%) | 99,400 |
| 17 Jul 1996 | USD | 28.25 | 33.25 | 28 | 32.5 | 32.5 | +4.375 (+15.56%) | 255,800 |
| 16 Jul 1996 | USD | 28.25 | 29.125 | 27.125 | 28.125 | 28.125 | +0.875 (+3.21%) | 82,400 |
| 15 Jul 1996 | USD | 30.0156 | 30.25 | 27 | 27.25 | 27.25 | -2.875 (-9.54%) | 112,900 |
| 12 Jul 1996 | USD | 31 | 31 | 29.875 | 30.125 | 30.125 | -0.375 (-1.23%) | 11,900 |
| 11 Jul 1996 | USD | 31 | 31 | 29.75 | 30.5 | 30.5 | -0.5 (-1.61%) | 43,500 |
| 10 Jul 1996 | USD | 30.75 | 31.75 | 30 | 31 | 31 | +0.75 (+2.48%) | 36,600 |
| 9 Jul 1996 | USD | 32 | 32 | 29.375 | 30.25 | 30.25 | -1.75 (-5.47%) | 63,000 |
| 8 Jul 1996 | USD | 33.75 | 33.75 | 31.5 | 32 | 32 | -1 (-3.03%) | 38,800 |
| 5 Jul 1996 | USD | 33.75 | 33.75 | 32 | 33 | 33 | -1.25 (-3.65%) | 27,600 |
