| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 34.5 | 34.5 | 32.75 | 34.25 | 34.25 | -0.125 (-0.36%) | 101,400 |
| 2 Jul 1996 | USD | 32.375 | 35 | 32 | 34.375 | 34.375 | +2.875 (+9.13%) | 118,800 |
| 1 Jul 1996 | USD | 29.25 | 32.25 | 28.5 | 31.5 | 31.5 | +3.125 (+11.01%) | 86,400 |
| 28 Jun 1996 | USD | 28.75 | 29.25 | 28 | 28.375 | 28.375 | +0.125 (+0.44%) | 63,400 |
| 27 Jun 1996 | USD | 28.75 | 29 | 27.875 | 28.25 | 28.25 | -0.25 (-0.88%) | 48,100 |
| 26 Jun 1996 | USD | 29 | 29.5 | 27.75 | 28.5 | 28.5 | -1 (-3.39%) | 71,800 |
| 25 Jun 1996 | USD | 31.25 | 31.25 | 28.625 | 29.5 | 29.5 | -1.375 (-4.45%) | 223,300 |
| 24 Jun 1996 | USD | 31.5 | 31.5 | 30 | 30.875 | 30.875 | +0.125 (+0.41%) | 54,900 |
| 21 Jun 1996 | USD | 29.75 | 31.375 | 29.75 | 30.75 | 30.75 | +0.125 (+0.41%) | 67,500 |
| 20 Jun 1996 | USD | 32 | 32 | 30 | 30.625 | 30.625 | -0.625 (-2%) | 66,300 |
| 19 Jun 1996 | USD | 32 | 32 | 30.875 | 31.25 | 31.25 | +0.375 (+1.21%) | 68,700 |
| 18 Jun 1996 | USD | 32.25 | 32.5 | 30.875 | 30.875 | 30.875 | -1.375 (-4.26%) | 53,000 |
| 17 Jun 1996 | USD | 33.375 | 33.375 | 31.5 | 32.25 | 32.25 | -0.75 (-2.27%) | 71,000 |
| 14 Jun 1996 | USD | 33 | 33.5 | 32.25 | 33 | 33 | +0.5 (+1.54%) | 159,000 |
| 13 Jun 1996 | USD | 33.25 | 33.75 | 31.75 | 32.5 | 32.5 | 0.0 (0.0%) | 192,500 |
| 12 Jun 1996 | USD | 34.5 | 35 | 32.5 | 32.5 | 32.5 | -2 (-5.80%) | 148,800 |
| 11 Jun 1996 | USD | 34.75 | 36 | 34 | 34.5 | 34.5 | +1.25 (+3.76%) | 166,100 |
| 10 Jun 1996 | USD | 32.5 | 34 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 135,100 |
| 7 Jun 1996 | USD | 30.75 | 32.75 | 29 | 32.5 | 32.5 | +1.25 (+4%) | 157,400 |
| 6 Jun 1996 | USD | 34.25 | 34.25 | 30.5 | 31.25 | 31.25 | -2.5 (-7.41%) | 221,100 |
| 5 Jun 1996 | USD | 35 | 35 | 33.25 | 33.75 | 33.75 | +0.25 (+0.75%) | 170,000 |
| 4 Jun 1996 | USD | 34.75 | 35.25 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 233,700 |
| 3 Jun 1996 | USD | 35.5 | 35.75 | 34 | 34 | 34 | 0.0 (0.0%) | 503,600 |
| 31 May 1996 | USD | 37.25 | 38 | 33 | 34 | 34 | -16.25 (-32.34%) | 2,475,400 |
| 30 May 1996 | USD | 49.25 | 50.25 | 45 | 50.25 | 50.25 | +1.25 (+2.55%) | 391,200 |
| 29 May 1996 | USD | 53.25 | 54 | 48.5 | 49 | 49 | -5 (-9.26%) | 77,300 |
| 28 May 1996 | USD | 53.5 | 54.75 | 53.25 | 54 | 54 | -0.25 (-0.46%) | 49,600 |
| 27 May 1996 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 54 | 55 | 45.75 | 54.25 | 54.25 | +0.25 (+0.46%) | 308,700 |
