| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 54 | 54.75 | 53.5 | 54 | 54 | 0.0 (0.0%) | 61,500 |
| 22 May 1996 | USD | 54.5 | 55 | 54 | 54 | 54 | -0.75 (-1.37%) | 12,800 |
| 21 May 1996 | USD | 54.625 | 55.25 | 54.25 | 54.75 | 54.75 | +0.5 (+0.92%) | 260,800 |
| 20 May 1996 | USD | 53.75 | 54.75 | 53.25 | 54.25 | 54.25 | +0.625 (+1.17%) | 90,500 |
| 17 May 1996 | USD | 53.75 | 54 | 53 | 53.625 | 53.625 | -0.125 (-0.23%) | 38,400 |
| 16 May 1996 | USD | 53 | 53.75 | 53 | 53.75 | 53.75 | +0.25 (+0.47%) | 9,300 |
| 15 May 1996 | USD | 53 | 54 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 3,800 |
| 14 May 1996 | USD | 54 | 54 | 53 | 53 | 53 | -0.25 (-0.47%) | 16,700 |
| 13 May 1996 | USD | 54.25 | 54.25 | 53 | 53.25 | 53.25 | -0.75 (-1.39%) | 58,800 |
| 10 May 1996 | USD | 53.5 | 54.5 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 55,500 |
| 9 May 1996 | USD | 54.25 | 54.75 | 53.25 | 53.5 | 53.5 | -1.25 (-2.28%) | 117,300 |
| 8 May 1996 | USD | 55 | 55.25 | 54 | 54.75 | 54.75 | +0.25 (+0.46%) | 121,100 |
| 7 May 1996 | USD | 54 | 55.25 | 53.25 | 54.5 | 54.5 | +0.5 (+0.93%) | 119,500 |
| 6 May 1996 | USD | 52.75 | 54 | 52.25 | 54 | 54 | +1.375 (+2.61%) | 91,500 |
| 3 May 1996 | USD | 54 | 54.25 | 52.375 | 52.625 | 52.625 | -1.125 (-2.09%) | 238,700 |
| 2 May 1996 | USD | 58.25 | 58.75 | 53 | 53.75 | 53.75 | -4.75 (-8.12%) | 213,900 |
| 1 May 1996 | USD | 58.5 | 59.25 | 57 | 58.5 | 58.5 | -0.25 (-0.43%) | 364,400 |
| 30 Apr 1996 | USD | 52.75 | 60 | 52.25 | 58.75 | 58.75 | +7.25 (+14.08%) | 321,800 |
| 29 Apr 1996 | USD | 51.25 | 52.375 | 50 | 51.5 | 51.5 | +1.188 (+2.36%) | 109,800 |
| 26 Apr 1996 | USD | 51 | 51.375 | 50 | 50.3125 | 50.3125 | -0.938 (-1.83%) | 38,700 |
| 25 Apr 1996 | USD | 51.75 | 52.75 | 51.25 | 51.25 | 51.25 | -0.75 (-1.44%) | 24,100 |
| 24 Apr 1996 | USD | 52.5 | 53.75 | 51.75 | 52 | 52 | -0.125 (-0.24%) | 72,200 |
| 23 Apr 1996 | USD | 51.25 | 53.125 | 50.25 | 52.125 | 52.125 | +0.875 (+1.71%) | 78,800 |
| 22 Apr 1996 | USD | 51 | 51.25 | 50.25 | 51.25 | 51.25 | +0.75 (+1.49%) | 12,500 |
| 19 Apr 1996 | USD | 50.875 | 51.25 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 76,600 |
| 18 Apr 1996 | USD | 50.75 | 51.25 | 49.75 | 50.5 | 50.5 | +0.25 (+0.50%) | 57,000 |
| 17 Apr 1996 | USD | 50.25 | 51 | 48.5 | 50.25 | 50.25 | -0.75 (-1.47%) | 162,700 |
| 16 Apr 1996 | USD | 48.25 | 51 | 47.5 | 51 | 51 | +3.125 (+6.53%) | 133,200 |
| 15 Apr 1996 | USD | 46.75 | 48.5 | 46.5 | 47.875 | 47.875 | +0.875 (+1.86%) | 125,300 |
| 12 Apr 1996 | USD | 45.75 | 48 | 45.25 | 47 | 47 | 0.0 (0.0%) | 140,000 |
