| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 48 | 48 | 45.5 | 47 | 47 | -0.375 (-0.79%) | 40,800 |
| 10 Apr 1996 | USD | 47.75 | 48.5 | 47 | 47.375 | 47.375 | -0.375 (-0.79%) | 56,000 |
| 9 Apr 1996 | USD | 46 | 48.25 | 44.75 | 47.75 | 47.75 | +1.5 (+3.24%) | 145,800 |
| 8 Apr 1996 | USD | 47.5 | 48.25 | 45.5 | 46.25 | 46.25 | -2 (-4.15%) | 191,200 |
| 5 Apr 1996 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 46.25 | 49.25 | 45.5 | 48.25 | 48.25 | +3 (+6.63%) | 263,000 |
| 3 Apr 1996 | USD | 43 | 45.25 | 43 | 45.25 | 45.25 | +1.75 (+4.02%) | 51,500 |
| 2 Apr 1996 | USD | 44.25 | 45.25 | 43 | 43.5 | 43.5 | -1.25 (-2.79%) | 153,100 |
| 1 Apr 1996 | USD | 45.25 | 45.25 | 44 | 44.75 | 44.75 | 0.0 (0.0%) | 46,700 |
| 29 Mar 1996 | USD | 44.75 | 46 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 69,500 |
| 28 Mar 1996 | USD | 47.5 | 48 | 45 | 45.5 | 45.5 | -2.25 (-4.71%) | 36,100 |
| 27 Mar 1996 | USD | 50 | 50 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 27,600 |
| 26 Mar 1996 | USD | 50 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 66,800 |
| 25 Mar 1996 | USD | 50.75 | 50.75 | 50 | 50 | 50 | -0.75 (-1.48%) | 79,900 |
| 22 Mar 1996 | USD | 49.75 | 50.75 | 49.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 19,600 |
| 21 Mar 1996 | USD | 49 | 51.5 | 49 | 50.5 | 50.5 | +1 (+2.02%) | 57,300 |
| 20 Mar 1996 | USD | 49.5 | 50.25 | 49 | 49.5 | 49.5 | -0.25 (-0.50%) | 30,800 |
| 19 Mar 1996 | USD | 48.25 | 50.75 | 48.25 | 49.75 | 49.75 | +1.75 (+3.65%) | 88,100 |
| 18 Mar 1996 | USD | 45.5 | 49 | 45.5 | 48 | 48 | +2.75 (+6.08%) | 96,400 |
| 15 Mar 1996 | USD | 45 | 46 | 44.75 | 45.25 | 45.25 | 0.0 (0.0%) | 137,500 |
| 14 Mar 1996 | USD | 45.75 | 46 | 44.75 | 45.25 | 45.25 | -1 (-2.16%) | 33,300 |
| 13 Mar 1996 | USD | 45.75 | 46.75 | 45.75 | 46.25 | 46.25 | +0.125 (+0.27%) | 92,600 |
| 12 Mar 1996 | USD | 46.75 | 47.5 | 45 | 46.125 | 46.125 | -1.625 (-3.40%) | 70,200 |
| 11 Mar 1996 | USD | 42.5 | 48 | 42.25 | 47.75 | 47.75 | +5 (+11.70%) | 84,600 |
| 8 Mar 1996 | USD | 43.625 | 44.75 | 42.25 | 42.75 | 42.75 | -2 (-4.47%) | 173,000 |
| 7 Mar 1996 | USD | 43.625 | 45.25 | 43.25 | 44.75 | 44.75 | +1.5 (+3.47%) | 96,500 |
| 6 Mar 1996 | USD | 43.25 | 43.75 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 11,900 |
| 5 Mar 1996 | USD | 43.75 | 43.75 | 43.25 | 43.25 | 43.25 | -0.5 (-1.14%) | 19,600 |
| 4 Mar 1996 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | +0.25 (+0.57%) | 57,700 |
| 1 Mar 1996 | USD | 43.75 | 43.75 | 43.25 | 43.5 | 43.5 | -0.25 (-0.57%) | 15,800 |
