| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 43.75 | 43.75 | 43.25 | 43.75 | 43.75 | +0.5 (+1.16%) | 88,400 |
| 28 Feb 1996 | USD | 44 | 44 | 43.25 | 43.25 | 43.25 | -0.5 (-1.14%) | 44,200 |
| 27 Feb 1996 | USD | 43.5 | 44 | 43.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 49,400 |
| 26 Feb 1996 | USD | 42.75 | 44.5 | 42.75 | 43.5 | 43.5 | 0.0 (0.0%) | 74,600 |
| 23 Feb 1996 | USD | 42.75 | 43.75 | 42.75 | 43.5 | 43.5 | +0.75 (+1.75%) | 48,100 |
| 22 Feb 1996 | USD | 42 | 43.75 | 41 | 42.75 | 42.75 | +0.75 (+1.79%) | 89,800 |
| 21 Feb 1996 | USD | 40.5 | 42 | 40.25 | 42 | 42 | +2.25 (+5.66%) | 120,700 |
| 20 Feb 1996 | USD | 40.25 | 40.5 | 39.5 | 39.75 | 39.75 | -0.5 (-1.24%) | 24,500 |
| 19 Feb 1996 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 40.75 | 40.75 | 39.75 | 40.25 | 40.25 | -0.25 (-0.62%) | 52,300 |
| 15 Feb 1996 | USD | 39.75 | 40.5 | 39.75 | 40.5 | 40.5 | +0.25 (+0.62%) | 19,400 |
| 14 Feb 1996 | USD | 39.5 | 41.5 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 132,600 |
| 13 Feb 1996 | USD | 39.25 | 40 | 38.75 | 40 | 40 | +0.75 (+1.91%) | 74,300 |
| 12 Feb 1996 | USD | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 65,300 |
| 9 Feb 1996 | USD | 39.75 | 39.75 | 39.25 | 39.75 | 39.75 | +0.25 (+0.63%) | 90,700 |
| 8 Feb 1996 | USD | 39.25 | 39.75 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 114,200 |
| 7 Feb 1996 | USD | 39.25 | 39.75 | 39.25 | 39.75 | 39.75 | +0.25 (+0.63%) | 7,800 |
| 6 Feb 1996 | USD | 39.5 | 40.5 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 78,000 |
| 5 Feb 1996 | USD | 41.5 | 42.5 | 39.5 | 39.75 | 39.75 | -2.25 (-5.36%) | 233,800 |
| 2 Feb 1996 | USD | 43.25 | 44.5 | 41.75 | 42 | 42 | -2 (-4.55%) | 114,500 |
| 1 Feb 1996 | USD | 41.25 | 44.5 | 40.5 | 44 | 44 | +1.75 (+4.14%) | 205,800 |
| 31 Jan 1996 | USD | 41 | 42.25 | 40.5 | 42.25 | 42.25 | +1.75 (+4.32%) | 71,800 |
| 30 Jan 1996 | USD | 41 | 41 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 67,900 |
| 29 Jan 1996 | USD | 39.75 | 41.5 | 39.25 | 40.5 | 40.5 | +0.875 (+2.21%) | 232,100 |
| 26 Jan 1996 | USD | 40 | 40 | 39.25 | 39.625 | 39.625 | -0.375 (-0.94%) | 102,800 |
| 25 Jan 1996 | USD | 38.75 | 40 | 37.75 | 40 | 40 | +2.25 (+5.96%) | 146,800 |
| 24 Jan 1996 | USD | 37 | 38.75 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 29,500 |
| 23 Jan 1996 | USD | 37.25 | 38 | 37 | 37.75 | 37.75 | -0.25 (-0.66%) | 54,700 |
| 22 Jan 1996 | USD | 38.5 | 39 | 37.5 | 38 | 38 | +0.25 (+0.66%) | 60,900 |
| 19 Jan 1996 | USD | 39 | 39 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 62,000 |
