| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 38.75 | 40 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 486,100 |
| 17 Jan 1996 | USD | 35.75 | 38.75 | 35.75 | 38.75 | 38.75 | +2.875 (+8.01%) | 466,000 |
| 16 Jan 1996 | USD | 32.5 | 36.5 | 32.25 | 35.875 | 35.875 | +4.375 (+13.89%) | 599,200 |
| 15 Jan 1996 | USD | 30.75 | 32.75 | 30.25 | 31.5 | 31.5 | +1.25 (+4.13%) | 170,000 |
| 12 Jan 1996 | USD | 30.5 | 30.5 | 29.5 | 30.25 | 30.25 | +0.25 (+0.83%) | 184,500 |
| 11 Jan 1996 | USD | 30.5 | 30.75 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 9,300 |
| 10 Jan 1996 | USD | 30.75 | 30.75 | 29.5 | 30.25 | 30.25 | 0.0 (0.0%) | 31,300 |
| 9 Jan 1996 | USD | 31.25 | 32.25 | 30.25 | 30.25 | 30.25 | -2 (-6.20%) | 35,000 |
| 8 Jan 1996 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 32.25 | 0.0 (0.0%) | 6,100 |
| 5 Jan 1996 | USD | 33 | 33.25 | 31 | 32.25 | 32.25 | -1.25 (-3.73%) | 34,700 |
| 4 Jan 1996 | USD | 33.75 | 33.75 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 38,300 |
| 3 Jan 1996 | USD | 34.75 | 34.75 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 63,800 |
| 2 Jan 1996 | USD | 33.75 | 34.75 | 33.75 | 34.25 | 34.25 | +0.5 (+1.48%) | 41,100 |
| 1 Jan 1996 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 31.375 | 34.5 | 31 | 33.75 | 33.75 | +2.375 (+7.57%) | 119,300 |
| 28 Dec 1995 | USD | 29.25 | 31.75 | 29.25 | 31.375 | 31.375 | +1.625 (+5.46%) | 42,200 |
| 27 Dec 1995 | USD | 29.75 | 30.25 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 10,000 |
| 26 Dec 1995 | USD | 30.75 | 30.75 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 44,100 |
| 25 Dec 1995 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 28.25 | 30.75 | 28.25 | 30 | 30 | +1.25 (+4.35%) | 65,200 |
| 21 Dec 1995 | USD | 28.75 | 28.75 | 28 | 28.75 | 28.75 | +1 (+3.60%) | 14,200 |
| 20 Dec 1995 | USD | 28.75 | 28.75 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 23,000 |
| 19 Dec 1995 | USD | 28.75 | 28.75 | 27.75 | 28.25 | 28.25 | -0.5 (-1.74%) | 10,600 |
| 18 Dec 1995 | USD | 29 | 29 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 11,400 |
| 15 Dec 1995 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 17,500 |
| 14 Dec 1995 | USD | 28.625 | 29.25 | 28 | 29 | 29 | +0.5 (+1.75%) | 16,600 |
| 13 Dec 1995 | USD | 28.75 | 29 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 11,900 |
| 12 Dec 1995 | USD | 29 | 29 | 28 | 28 | 28 | -0.25 (-0.88%) | 20,600 |
| 11 Dec 1995 | USD | 28 | 29.25 | 28 | 28.25 | 28.25 | +0.75 (+2.73%) | 17,500 |
| 8 Dec 1995 | USD | 28 | 28 | 27.25 | 27.5 | 27.5 | -0.438 (-1.57%) | 4,300 |
