| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 28 | 28 | 27.25 | 27.9375 | 27.9375 | +0.688 (+2.52%) | 261,200 |
| 6 Dec 1995 | USD | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.625 (-2.24%) | 187,200 |
| 5 Dec 1995 | USD | 27.5 | 28 | 27.25 | 27.875 | 27.875 | -0.125 (-0.45%) | 9,400 |
| 4 Dec 1995 | USD | 27.625 | 28 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 265,200 |
| 1 Dec 1995 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 11,000 |
| 30 Nov 1995 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 10,500 |
| 29 Nov 1995 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 11,700 |
| 28 Nov 1995 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 18,700 |
| 27 Nov 1995 | USD | 28.25 | 28.75 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 48,000 |
| 24 Nov 1995 | USD | 27.875 | 28.25 | 27.875 | 28 | 28 | +0.375 (+1.36%) | 3,100 |
| 23 Nov 1995 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 29 | 29 | 27.125 | 27.625 | 27.625 | -1.375 (-4.74%) | 41,000 |
| 21 Nov 1995 | USD | 29.75 | 29.75 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 9,100 |
| 20 Nov 1995 | USD | 30.5 | 31.5 | 29.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 35,700 |
| 17 Nov 1995 | USD | 31 | 32 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 27,000 |
| 16 Nov 1995 | USD | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 178,700 |
| 15 Nov 1995 | USD | 31 | 31.75 | 31 | 31 | 31 | -0.25 (-0.80%) | 45,100 |
| 14 Nov 1995 | USD | 31.25 | 32 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 12,900 |
| 13 Nov 1995 | USD | 31.25 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 12,100 |
| 10 Nov 1995 | USD | 32 | 32 | 31.25 | 32 | 32 | +0.5 (+1.59%) | 19,100 |
| 9 Nov 1995 | USD | 31.25 | 32 | 31.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 27,200 |
| 8 Nov 1995 | USD | 31.75 | 32 | 31.25 | 32 | 32 | +0.25 (+0.79%) | 22,900 |
| 7 Nov 1995 | USD | 31 | 32.25 | 31 | 31.75 | 31.75 | -0.5 (-1.55%) | 51,800 |
| 6 Nov 1995 | USD | 31 | 32.25 | 31 | 32.25 | 32.25 | +1 (+3.20%) | 57,200 |
| 3 Nov 1995 | USD | 31 | 32 | 30.25 | 31.25 | 31.25 | +0.75 (+2.46%) | 91,500 |
| 2 Nov 1995 | USD | 29 | 30.75 | 28.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 80,500 |
| 1 Nov 1995 | USD | 29 | 29.5 | 28.5 | 29 | 29 | 0.0 (0.0%) | 38,700 |
| 31 Oct 1995 | USD | 28.25 | 29.5 | 27.75 | 29 | 29 | +1.5 (+5.45%) | 107,700 |
| 30 Oct 1995 | USD | 27 | 28 | 26.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 68,500 |
| 27 Oct 1995 | USD | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 35,200 |
