| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 464,900 |
| 13 Sep 1995 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 78,700 |
| 12 Sep 1995 | USD | 26.75 | 27.5 | 24.75 | 24.75 | 24.75 | -2 (-7.48%) | 105,100 |
| 11 Sep 1995 | USD | 26.375 | 29 | 26.25 | 26.75 | 26.75 | +0.375 (+1.42%) | 152,200 |
| 8 Sep 1995 | USD | 22.75 | 26.375 | 22.5 | 26.375 | 26.375 | +3.75 (+16.57%) | 242,500 |
| 7 Sep 1995 | USD | 24.25 | 24.25 | 22 | 22.625 | 22.625 | -1.125 (-4.74%) | 135,100 |
| 6 Sep 1995 | USD | 24.5 | 24.5 | 23.5 | 23.75 | 23.75 | -0.375 (-1.55%) | 71,800 |
| 5 Sep 1995 | USD | 25 | 25 | 24 | 24.125 | 24.125 | -0.375 (-1.53%) | 54,900 |
| 4 Sep 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 25,400 |
| 31 Aug 1995 | USD | 25 | 25 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 17,100 |
| 30 Aug 1995 | USD | 25 | 25.125 | 24.25 | 24.625 | 24.625 | -0.125 (-0.51%) | 65,400 |
| 29 Aug 1995 | USD | 24.25 | 24.75 | 23.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 24,400 |
| 28 Aug 1995 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 19,800 |
| 25 Aug 1995 | USD | 25 | 25 | 22.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 89,600 |
| 24 Aug 1995 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 65,500 |
| 23 Aug 1995 | USD | 25 | 25.5 | 24.75 | 25.25 | 25.25 | -0.125 (-0.49%) | 41,800 |
| 22 Aug 1995 | USD | 26.5 | 26.5 | 25 | 25.375 | 25.375 | -1.125 (-4.25%) | 102,700 |
| 21 Aug 1995 | USD | 26 | 26.75 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 45,500 |
| 18 Aug 1995 | USD | 25.25 | 26 | 24.75 | 26 | 26 | +0.75 (+2.97%) | 53,300 |
| 17 Aug 1995 | USD | 24 | 25.5 | 23.25 | 25.25 | 25.25 | +1.75 (+7.45%) | 249,200 |
| 16 Aug 1995 | USD | 23.25 | 23.75 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 141,300 |
| 15 Aug 1995 | USD | 22.5 | 22.75 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 92,400 |
| 14 Aug 1995 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 22.5 | +0.5 (+2.27%) | 128,300 |
| 11 Aug 1995 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 118,200 |
| 10 Aug 1995 | USD | 22.25 | 22.5 | 21.75 | 22.5 | 22.5 | +0.25 (+1.12%) | 130,500 |
| 9 Aug 1995 | USD | 21 | 22.25 | 20.75 | 22.25 | 22.25 | +1.375 (+6.59%) | 311,600 |
| 8 Aug 1995 | USD | 21.25 | 21.25 | 20.75 | 20.875 | 20.875 | -0.375 (-1.76%) | 89,000 |
| 7 Aug 1995 | USD | 20.75 | 21.75 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 242,100 |
| 4 Aug 1995 | USD | 21 | 21.25 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 122,900 |
