| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 22.25 | 22.25 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 117,700 |
| 2 Aug 1995 | USD | 23.25 | 23.25 | 22 | 22 | 22 | -0.625 (-2.76%) | 203,900 |
| 1 Aug 1995 | USD | 23.5 | 23.5 | 22 | 22.625 | 22.625 | -0.375 (-1.63%) | 105,600 |
| 31 Jul 1995 | USD | 25 | 25 | 23 | 23 | 23 | -1.25 (-5.15%) | 111,500 |
| 28 Jul 1995 | USD | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 33,400 |
| 27 Jul 1995 | USD | 24.75 | 25 | 24.25 | 25 | 25 | +0.5 (+2.04%) | 547,900 |
| 26 Jul 1995 | USD | 24.75 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 156,400 |
| 25 Jul 1995 | USD | 24.75 | 24.875 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 204,300 |
| 24 Jul 1995 | USD | 24.75 | 25 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 401,300 |
| 21 Jul 1995 | USD | 24.5 | 24.75 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 140,400 |
| 20 Jul 1995 | USD | 24.25 | 24.75 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 402,300 |
| 19 Jul 1995 | USD | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.375 (-5.53%) | 235,000 |
| 18 Jul 1995 | USD | 29.5 | 29.5 | 22.5 | 24.875 | 24.875 | -8.375 (-25.19%) | 1,927,400 |
| 17 Jul 1995 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 83,000 |
| 14 Jul 1995 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 33.25 | +0.25 (+0.76%) | 46,800 |
| 13 Jul 1995 | USD | 33.25 | 33.25 | 32.75 | 33 | 33 | -0.25 (-0.75%) | 135,600 |
| 12 Jul 1995 | USD | 32.5 | 33.5 | 32.5 | 33.25 | 33.25 | 0.0 (0.0%) | 53,500 |
| 11 Jul 1995 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 33.25 | -0.25 (-0.75%) | 4,400 |
| 10 Jul 1995 | USD | 32.75 | 33.5 | 32.75 | 33.5 | 33.5 | +0.25 (+0.75%) | 14,200 |
| 7 Jul 1995 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 33.25 | 0.0 (0.0%) | 4,300 |
| 6 Jul 1995 | USD | 32 | 33.25 | 31.5 | 33.25 | 33.25 | +1.25 (+3.91%) | 62,900 |
| 5 Jul 1995 | USD | 30.75 | 32 | 30.75 | 32 | 32 | +0.75 (+2.40%) | 54,000 |
| 4 Jul 1995 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 30.75 | 31.25 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 1,400 |
| 30 Jun 1995 | USD | 31.125 | 31.25 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 82,600 |
| 29 Jun 1995 | USD | 31.125 | 31.25 | 30.75 | 31.25 | 31.25 | +0.375 (+1.21%) | 39,700 |
| 28 Jun 1995 | USD | 30.75 | 31 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 11,700 |
| 27 Jun 1995 | USD | 30.75 | 31.25 | 30.75 | 31 | 31 | +0.125 (+0.40%) | 122,500 |
| 26 Jun 1995 | USD | 31 | 31 | 30.75 | 30.875 | 30.875 | 0.0 (0.0%) | 14,900 |
| 23 Jun 1995 | USD | 31 | 31 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 18,600 |
